Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 2,910 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 1,963 -0.00(-16.67%)
Feb 27, 2024 0.0200 0.0300 0.0200 0.0300 39,252 +0.00(+20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 50,026 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 6,613 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 92,424 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Feb 15, 2024 0.0300 0 +0.00(+20.00%)
Feb 13, 2024 0.0250 0.0250 1,078 -0.01(-28.57%)
Feb 12, 2024 0.0300 0.0350 0.0300 0.0350 16,149 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 1,074 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 1,673 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 2,920 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 79,467 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 222,749 -0.01(-14.29%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 400,861 +0.01(+16.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 3,140 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 338,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0350 851,369 -0.00(-12.50%)
Jan 25, 2024 0.0400 0.0400 0.0350 0.0400 70,473 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 13,020 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 250 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0450 0.0350 0.0400 70,569 -0.00(-11.11%)
Jan 18, 2024 0.0350 0.0450 0.0350 0.0450 10,771 +0.00(+12.50%)
Jan 17, 2024 0.0300 0.0400 0.0300 0.0400 21,571 +0.00(+14.29%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0350 21,225 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0400 0.0300 0.0350 83,044 -0.01(-22.22%)
Jan 12, 2024 0.0350 0.0450 0.0350 0.0450 211,610 +0.01(+28.57%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 19,323 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 14,771 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0350 0.0350 368,452 -0.00(-12.50%)
Jan 04, 2024 0.0400 0.0400 167 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0400 0.0350 0.0400 8,009 +0.00(+14.29%)
Jan 02, 2024 0.0350 0.0400 0.0350 0.0350 33,488 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 152,140 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0350 0.0300 0.0300 39,703 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 -0.01(-22.22%)
Dec 21, 2023 0.0350 0.0450 0.0350 0.0450 119,037 +0.01(+28.57%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 6,519 -0.01(-22.22%)
Dec 19, 2023 0.0350 0.0450 0.0300 0.0450 467,359 +0.01(+50.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0300 22,379 -0.01(-14.29%)
Dec 15, 2023 0.0300 0.0400 0.0300 0.0350 637,000 -0.00(-12.50%)
Dec 14, 2023 0.0350 0.0400 0.0350 0.0400 134,857 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0300 0.0400 169,600 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0400 0.0300 0.0400 67,673 +0.00(+14.29%)
Dec 07, 2023 0.0350 0.0350 0.0300 0.0350 46,700 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 05, 2023 0.0400 0.0400 0.0300 0.0400 14,425 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.