Indicators

Schneider National Inc (NY: SNDR )

27.86 -0.79 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.04	28.28	27.85	27.86	3,288,800	-0.79(-2.76%)
Sep 19, 2024	28.55	28.90	28.45	28.65	797,268	+0.47(+1.67%)
Sep 18, 2024	28.14	28.87	28.03	28.18	602,918	+0.13(+0.46%)
Sep 17, 2024	28.22	28.54	27.88	28.05	621,707	-0.05(-0.18%)
Sep 16, 2024	27.90	28.19	27.85	28.10	980,740	+0.38(+1.37%)
Sep 13, 2024	27.40	27.77	27.31	27.72	538,764	+0.56(+2.06%)
Sep 12, 2024	26.93	27.20	26.59	27.16	522,995	+0.32(+1.19%)
Sep 11, 2024	27.00	27.00	26.07	26.84	612,902	-0.29(-1.07%)
Sep 10, 2024	27.17	27.30	26.78	27.13	564,148	-0.06(-0.22%)
Sep 09, 2024	26.77	27.48	26.77	27.19	621,781	+0.53(+1.99%)
Sep 06, 2024	26.75	26.93	26.55	26.66	330,725	-0.13(-0.49%)
Sep 05, 2024	27.22	27.22	26.57	26.79	349,986	-0.47(-1.72%)
Sep 04, 2024	27.13	27.47	27.09	27.26	529,818	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.