Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.390 -0.100 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5186 0.5460 0.5011 0.5333 15,810 -0.00(-0.24%)
Jan 30, 2024 0.5000 0.5661 0.5000 0.5346 36,890 +0.03(+6.30%)
Jan 29, 2024 0.5000 0.5200 0.5000 0.5029 10,985 -0.01(-1.39%)
Jan 26, 2024 0.5052 0.5351 0.5052 0.5100 9,992 -0.00(-0.45%)
Jan 25, 2024 0.5000 0.5200 0.5000 0.5123 30,090 +0.00(+0.45%)
Jan 24, 2024 0.5000 0.5300 0.5000 0.5100 20,738 +0.01(+1.61%)
Jan 23, 2024 0.5100 0.5300 0.5000 0.5019 12,512 -0.01(-1.59%)
Jan 22, 2024 0.5342 0.5342 0.5000 0.5100 28,151 +0.01(+2.00%)
Jan 19, 2024 0.5100 0.5390 0.5000 0.5000 6,252 -0.02(-3.85%)
Jan 18, 2024 0.5000 0.5488 0.5000 0.5200 55,492 +0.02(+4.00%)
Jan 17, 2024 0.5500 0.5500 0.5000 0.5000 90,528 -0.04(-7.58%)
Jan 16, 2024 0.5800 0.5981 0.5330 0.5410 29,814 -0.03(-5.09%)
Jan 12, 2024 0.5500 0.6262 0.5230 0.5700 175,664 -0.01(-1.21%)
Jan 11, 2024 0.5260 0.5770 0.5201 0.5770 30,330 +0.04(+6.85%)
Jan 10, 2024 0.5465 0.5685 0.5210 0.5400 8,486 +0.02(+3.85%)
Jan 09, 2024 0.5651 0.5990 0.5005 0.5200 121,130 -0.06(-10.34%)
Jan 08, 2024 0.5903 0.6076 0.5800 0.5800 16,383 -0.01(-0.87%)
Jan 05, 2024 0.6300 0.6300 0.5800 0.5851 53,243 +0.01(+0.88%)
Jan 04, 2024 0.5603 0.6110 0.5603 0.5800 50,231 -0.01(-1.71%)
Jan 03, 2024 0.6100 0.6305 0.5900 0.5901 55,181 -0.02(-2.82%)
Jan 02, 2024 0.5550 0.6250 0.5550 0.6072 127,064 +0.05(+9.41%)
Dec 29, 2023 0.5362 0.5791 0.5200 0.5550 91,979 -0.00(-0.64%)
Dec 28, 2023 0.5700 0.5800 0.5300 0.5586 108,162 -0.00(-0.27%)
Dec 27, 2023 0.5840 0.6150 0.5530 0.5601 74,627 -0.05(-8.93%)
Dec 26, 2023 0.6299 0.6299 0.5800 0.6150 38,051 -0.01(-1.60%)
Dec 22, 2023 0.5502 0.6500 0.5502 0.6250 158,090 +0.04(+6.78%)
Dec 21, 2023 0.6052 0.6100 0.5600 0.5853 69,419 -0.02(-4.03%)
Dec 20, 2023 0.5950 0.6100 0.5850 0.6099 23,609 -0.00(-0.02%)
Dec 19, 2023 0.5790 0.6200 0.5790 0.6100 99,329 +0.04(+7.00%)
Dec 18, 2023 0.6000 0.5987 0.5410 0.5701 85,244 -0.00(-0.85%)
Dec 15, 2023 0.5900 0.6184 0.5481 0.5750 97,917 -0.01(-1.66%)
Dec 14, 2023 0.6448 0.6599 0.4550 0.5847 238,127 -0.04(-6.15%)
Dec 13, 2023 0.6673 0.6800 0.5905 0.6230 310,915 -0.03(-5.03%)
Dec 12, 2023 0.5686 0.7100 0.5600 0.6560 474,667 +0.11(+19.27%)
Dec 11, 2023 0.5800 0.5890 0.5211 0.5500 451,117 +0.02(+3.19%)
Dec 08, 2023 0.4670 0.5350 0.4670 0.5330 255,514 +0.07(+13.89%)
Dec 07, 2023 0.4800 0.4929 0.4489 0.4680 54,904 -0.02(-4.47%)
Dec 06, 2023 0.4849 0.4976 0.4660 0.4899 109,864 -0.01(-2.00%)
Dec 05, 2023 0.4800 0.5499 0.4800 0.4999 271,303 +0.01(+1.61%)
Dec 04, 2023 0.4346 0.4950 0.4342 0.4920 279,148 +0.06(+14.95%)
Dec 01, 2023 0.4320 0.4342 0.3851 0.4280 292,424 +0.01(+1.90%)
Nov 30, 2023 0.4300 0.4288 0.3901 0.4200 97,234 -0.01(-2.10%)
Nov 29, 2023 0.3617 0.4380 0.3617 0.4290 127,914 +0.05(+13.19%)
Nov 28, 2023 0.3798 0.3800 0.3600 0.3790 79,636 +0.01(+2.71%)
Nov 27, 2023 0.4088 0.4099 0.3588 0.3690 160,762 -0.01(-2.89%)
Nov 24, 2023 0.3870 0.4098 0.3710 0.3800 37,336 -0.02(-4.76%)
Nov 22, 2023 0.4100 0.4100 0.3830 0.3990 126,236 +0.02(+5.42%)
Nov 21, 2023 0.3931 0.4200 0.3500 0.3785 200,773 -0.03(-6.61%)
Nov 20, 2023 0.4316 0.4316 0.3830 0.4053 190,904 -0.04(-8.92%)
Nov 17, 2023 0.4000 0.4469 0.3796 0.4450 474,894 +0.05(+11.42%)
Nov 16, 2023 0.4008 0.4050 0.3610 0.3994 316,381 +0.00(+1.04%)
Nov 15, 2023 0.3507 0.4475 0.3481 0.3953 1,080,433 +0.07(+19.82%)
Nov 14, 2023 0.3500 0.3672 0.3000 0.3299 820,493 -0.07(-16.48%)
Nov 13, 2023 0.5650 0.6331 0.3353 0.3950 2,982,930 -0.14(-26.46%)
Nov 10, 2023 0.4889 0.5786 0.4021 0.5371 2,311,817 +0.01(+1.15%)
Nov 09, 2023 0.4000 0.8201 0.3636 0.5310 59,338,220 +0.21(+64.75%)
Nov 08, 2023 0.3001 0.3399 0.2975 0.3223 3,908,769 +0.02(+7.43%)
Nov 07, 2023 0.3039 0.3201 0.3000 0.3000 9,895 -0.01(-3.26%)
Nov 06, 2023 0.3000 0.3200 0.3000 0.3101 17,937 +0.00(+0.32%)
Nov 03, 2023 0.3100 0.3150 0.3030 0.3091 5,397 +0.01(+2.35%)
Nov 02, 2023 0.2950 0.3200 0.2950 0.3020 27,445 -0.02(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.