Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVER )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 106,512 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 232,000 -0.01(-10.00%)
Jan 24, 2024 0.0500 0 +0.01(+11.11%)
Jan 23, 2024 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 49,100 -0.00(-9.09%)
Jan 17, 2024 0.0550 0 +0.00(+10.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 301,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0500 0.0500 1,218,910 -0.03(-37.50%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 43,620 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.0900 0.0750 0.0800 73,772 -0.01(-11.11%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 60,300 -0.01(-10.00%)
Jan 09, 2024 0.0900 0.1000 0.0850 0.1000 179,427 +0.01(+17.65%)
Jan 08, 2024 0.0700 0.0850 0.0700 0.0850 244,106 +0.01(+21.43%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 41,500 +0.01(+7.69%)
Jan 04, 2024 0.0700 0.0750 0.0650 0.0650 172,000 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 64,120 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0750 0.0700 0.0700 256,550 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0750 0.0700 0.0700 259,500 -0.01(-12.50%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Dec 22, 2023 0.0800 0 +0.01(+6.67%)
Dec 21, 2023 0.0950 0.0950 0.0700 0.0750 455,025 -0.01(-16.67%)
Dec 20, 2023 0.0900 0.0900 0.0900 0.0900 50,700 +0.00(+5.88%)
Dec 19, 2023 0.0850 0.0900 0.0800 0.0850 293,125 -0.01(-10.53%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.0950 30,008 +0.00(+0.00%)
Dec 15, 2023 0.0850 0.0950 0.0850 0.0950 71,250 +0.01(+11.76%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 13, 2023 0.0850 0.0900 0.0800 0.0850 106,433 -0.01(-10.53%)
Dec 11, 2023 0.0950 232 +0.01(+5.56%)
Dec 08, 2023 0.1000 0.1000 0.0850 0.0900 178,986 -0.01(-10.00%)
Dec 07, 2023 0.0950 0.1000 0.0950 0.1000 50,809 +0.01(+11.11%)
Dec 06, 2023 0.0950 0.1000 0.0900 0.0900 200,296 -0.01(-14.29%)
Dec 05, 2023 0.1000 0.1100 0.1000 0.1050 30,000 +0.00(+0.00%)
Dec 04, 2023 0.1100 0.1100 0.1050 0.1050 107,500 +0.00(+0.00%)
Dec 01, 2023 0.1000 0.1050 0.1000 0.1050 41,100 +0.00(+5.00%)
Nov 30, 2023 0.0900 0.1000 0.0850 0.1000 413,010 +0.01(+11.11%)
Nov 29, 2023 0.1000 0.1000 0.0900 0.0900 425,530 -0.01(-5.26%)
Nov 28, 2023 0.1150 0.1150 0.0900 0.0950 1,184,079 -0.01(-13.64%)
Nov 27, 2023 0.1200 0.1350 0.1100 0.1100 1,449,496 +0.00(+0.00%)
Nov 24, 2023 0.0850 0.1100 0.0850 0.1100 1,620,200 +0.02(+29.41%)
Nov 23, 2023 0.0800 0.0900 0.0800 0.0850 136,444 -0.00(-5.56%)
Nov 22, 2023 0.0750 0.0900 0.0750 0.0900 518,500 +0.01(+20.00%)
Nov 21, 2023 0.0550 0.0750 0.0550 0.0750 592,197 +0.01(+25.00%)
Nov 20, 2023 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.0600 0.0600 0.0600 83,000 +0.01(+20.00%)
Nov 15, 2023 0.0500 0 -0.00(-9.09%)
Nov 13, 2023 0.0550 950 +0.00(+0.00%)
Nov 10, 2023 0.0550 0.0600 0.0550 0.0550 99,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0550 0.0500 0.0550 168,000 +0.01(+22.22%)
Nov 07, 2023 0.0450 0 -0.01(-10.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.