Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp (NQ: DUNEU )

4.780 UNCHANGED
Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 4.780 0 -0.02(-0.42%)
Dec 08, 2023 4.800 0 +0.30(+6.67%)
Dec 07, 2023 4.500 4.510 4.500 4.500 328 -0.08(-1.75%)
Dec 06, 2023 5.970 5.970 4.580 4.580 925 -0.86(-15.81%)
Dec 05, 2023 6.650 6.650 5.440 5.440 400 -1.11(-16.95%)
Dec 04, 2023 6.430 8.440 5.170 6.550 12,344 -0.85(-11.49%)
Dec 01, 2023 7.160 8.200 6.790 7.400 4,454 -0.70(-8.64%)
Nov 30, 2023 7.100 8.100 7.000 8.100 1,217 +0.77(+10.50%)
Nov 29, 2023 8.100 8.200 6.260 7.330 9,117 -1.00(-12.00%)
Nov 28, 2023 9.200 9.200 8.100 8.330 7,856 -0.55(-6.19%)
Nov 27, 2023 9.000 9.000 8.740 8.880 528 -0.62(-6.53%)
Nov 24, 2023 9.380 9.850 9.380 9.500 1,398 -1.00(-9.52%)
Nov 22, 2023 10.25 10.60 10.25 10.50 1,453 +0.12(+1.16%)
Nov 21, 2023 10.13 10.38 10.05 10.38 4,551 +0.25(+2.47%)
Nov 20, 2023 10.14 10.14 10.13 10.13 370 -0.02(-0.20%)
Nov 17, 2023 10.15 10.15 10.15 10.15 301 -0.03(-0.29%)
Nov 13, 2023 10.18 0 +0.00(+0.00%)
Nov 10, 2023 10.17 10.18 10.17 10.18 1,330 +0.03(+0.30%)
Nov 08, 2023 10.15 0 -0.02(-0.20%)
Nov 06, 2023 10.17 80 +0.00(+0.00%)
Nov 02, 2023 10.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.