Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.870 +0.600 (+11.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.910 3.940 3.850 3.880 764,153 -0.03(-0.77%)
Apr 27, 2023 3.880 3.930 3.840 3.910 492,054 -0.01(-0.26%)
Apr 26, 2023 3.950 3.990 3.890 3.920 710,575 +0.01(+0.26%)
Apr 25, 2023 3.860 3.950 3.820 3.910 470,067 +0.03(+0.77%)
Apr 24, 2023 3.860 3.910 3.830 3.880 664,939 +0.02(+0.52%)
Apr 21, 2023 3.930 3.970 3.850 3.860 563,968 -0.10(-2.53%)
Apr 20, 2023 3.970 4.030 3.960 3.960 547,717 +0.00(+0.00%)
Apr 19, 2023 3.950 4.030 3.900 3.960 987,759 -0.08(-1.98%)
Apr 18, 2023 4.090 4.170 4.030 4.040 499,459 -0.03(-0.74%)
Apr 17, 2023 4.070 4.150 4.050 4.070 971,274 -0.09(-2.16%)
Apr 14, 2023 4.180 4.200 4.040 4.160 1,057,500 -0.08(-1.89%)
Apr 13, 2023 4.250 4.310 4.210 4.240 938,058 +0.07(+1.68%)
Apr 12, 2023 4.140 4.190 4.090 4.170 659,635 +0.08(+1.96%)
Apr 11, 2023 3.940 4.130 3.930 4.090 814,781 +0.18(+4.60%)
Apr 10, 2023 3.890 3.940 3.830 3.910 505,093 -0.02(-0.51%)
Apr 06, 2023 3.930 0 +0.00(+0.00%)
Apr 05, 2023 3.940 3.990 3.890 3.930 1,171,593 +0.00(+0.00%)
Apr 04, 2023 3.800 3.970 3.760 3.930 1,174,389 +0.11(+2.88%)
Apr 03, 2023 3.680 3.830 3.650 3.820 1,197,772 +0.13(+3.52%)
Mar 31, 2023 3.740 3.770 3.630 3.690 915,963 -0.05(-1.34%)
Mar 30, 2023 3.670 3.770 3.660 3.740 687,769 +0.06(+1.63%)
Mar 29, 2023 3.650 3.740 3.640 3.680 762,500 +0.00(+0.00%)
Mar 28, 2023 3.590 3.700 3.470 3.680 1,408,495 +0.10(+2.79%)
Mar 27, 2023 3.450 3.590 3.400 3.580 686,545 +0.04(+1.13%)
Mar 24, 2023 3.490 3.540 3.460 3.540 788,078 +0.07(+2.02%)
Mar 23, 2023 3.460 3.500 3.390 3.470 729,716 +0.03(+0.87%)
Mar 22, 2023 3.330 3.480 3.310 3.440 987,439 +0.10(+2.99%)
Mar 21, 2023 3.420 3.480 3.320 3.340 764,697 -0.14(-4.02%)
Mar 20, 2023 3.470 3.490 3.420 3.480 885,590 +0.06(+1.75%)
Mar 17, 2023 3.290 3.480 3.260 3.420 3,206,249 +0.19(+5.88%)
Mar 16, 2023 3.240 3.270 3.170 3.230 794,496 -0.02(-0.62%)
Mar 15, 2023 3.300 3.350 3.220 3.250 1,126,324 +0.02(+0.62%)
Mar 14, 2023 3.230 3.250 3.130 3.230 995,550 +0.00(+0.00%)
Mar 13, 2023 3.110 3.290 3.060 3.230 1,692,763 +0.27(+9.12%)
Mar 10, 2023 2.930 3.070 2.910 2.960 1,366,911 +0.09(+3.14%)
Mar 09, 2023 2.940 2.970 2.860 2.870 883,715 -0.05(-1.71%)
Mar 08, 2023 2.930 3.020 2.880 2.920 1,504,076 -0.03(-1.02%)
Mar 07, 2023 3.070 3.070 2.910 2.950 1,094,525 -0.17(-5.45%)
Mar 06, 2023 3.180 3.200 3.100 3.120 790,320 -0.10(-3.11%)
Mar 03, 2023 3.170 3.220 3.150 3.220 1,033,373 +0.11(+3.54%)
Mar 02, 2023 3.150 3.180 3.100 3.110 804,940 -0.06(-1.89%)
Mar 01, 2023 3.150 3.190 3.080 3.170 1,072,304 +0.08(+2.59%)
Feb 28, 2023 3.050 3.130 3.020 3.090 2,094,867 +0.02(+0.65%)
Feb 27, 2023 3.040 3.100 3.000 3.070 943,561 +0.02(+0.66%)
Feb 24, 2023 2.980 3.060 2.940 3.050 2,186,148 +0.03(+0.99%)
Feb 23, 2023 3.040 3.070 2.980 3.020 1,025,499 -0.02(-0.66%)
Feb 22, 2023 3.130 3.130 3.010 3.040 1,392,467 -0.10(-3.18%)
Feb 21, 2023 3.270 3.280 3.140 3.140 1,138,483 -0.16(-4.85%)
Feb 17, 2023 3.300 0 -0.07(-2.08%)
Feb 16, 2023 3.300 3.400 3.220 3.370 884,036 +0.06(+1.81%)
Feb 15, 2023 3.330 3.350 3.290 3.310 560,648 -0.10(-2.93%)
Feb 14, 2023 3.390 3.430 3.330 3.410 768,248 +0.00(+0.00%)
Feb 13, 2023 3.450 3.500 3.410 3.410 457,631 -0.05(-1.45%)
Feb 10, 2023 3.490 3.520 3.430 3.460 623,869 -0.05(-1.42%)
Feb 09, 2023 3.650 3.700 3.490 3.510 620,577 -0.10(-2.77%)
Feb 08, 2023 3.610 3.640 3.550 3.610 439,251 +0.03(+0.84%)
Feb 07, 2023 3.500 3.610 3.500 3.580 697,234 +0.07(+1.99%)
Feb 06, 2023 3.550 3.600 3.490 3.510 1,505,673 -0.07(-1.96%)
Feb 03, 2023 3.630 3.670 3.560 3.580 2,707,104 -0.13(-3.50%)
Feb 02, 2023 3.860 3.900 3.650 3.710 1,362,863 -0.12(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.