Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0790 0 +0.02(+36.21%)
Apr 26, 2023 0.0580 0 -0.00(-0.17%)
Apr 21, 2023 0.0581 0 +0.00(+0.00%)
Apr 20, 2023 0.0581 0.0581 0.0581 0.0581 500 -0.04(-41.90%)
Apr 10, 2023 0.1000 0 -0.00(-0.99%)
Mar 21, 2023 0.1010 0 -0.00(-0.98%)
Mar 20, 2023 0.1050 0.1061 0.1020 0.1020 4,500 +0.00(+2.00%)
Mar 08, 2023 0.1000 0 +0.00(+0.00%)
Feb 27, 2023 0.1000 0 -0.01(-10.71%)
Feb 24, 2023 0.1110 0.1121 0.1010 0.1120 20,000 +0.00(+0.90%)
Feb 16, 2023 0.1110 0 -0.02(-13.95%)
Feb 03, 2023 0.1290 0 -0.02(-13.94%)
Feb 02, 2023 0.1499 0.1499 0.1499 0.1499 100 +0.04(+35.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.