Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.3200 0 +0.01(+1.59%)
Aug 28, 2023 0.3300 0.3300 0.3150 0.3150 6,700 -0.03(-7.35%)
Aug 25, 2023 0.3750 0.3750 0.3400 0.3400 55,550 -0.04(-10.53%)
Aug 24, 2023 0.3850 0.3850 0.3800 0.3800 2,675 -0.01(-1.30%)
Aug 15, 2023 0.3850 0 -0.07(-15.38%)
Aug 11, 2023 0.4550 265 +0.06(+15.19%)
Aug 10, 2023 0.3950 0.3950 0.3950 0.3950 9,000 +0.00(+0.00%)
Aug 09, 2023 0.3900 0.3950 0.3800 0.3950 18,500 +0.01(+2.60%)
Aug 08, 2023 0.4200 0.4200 0.3600 0.3850 78,130 -0.03(-8.33%)
Aug 03, 2023 0.4200 0 +0.00(+0.00%)
Aug 02, 2023 0.4200 0.4200 0.4200 0.4200 4,980 +0.00(+0.00%)
Jul 31, 2023 0.4200 0 +0.00(+0.00%)
Jul 28, 2023 0.4250 0.4250 0.4200 0.4200 8,500 +0.00(+0.00%)
Jul 27, 2023 0.4300 0.4300 0.4200 0.4200 4,700 -0.01(-1.18%)
Jul 24, 2023 0.4250 61 +0.00(+0.00%)
Jul 19, 2023 0.4250 0 +0.00(+0.00%)
Jul 18, 2023 0.4400 0.4400 0.4250 0.4250 6,950 -0.02(-3.41%)
Jul 17, 2023 0.4400 0.4400 0.4400 0.4400 11,000 +0.00(+0.00%)
Jul 10, 2023 0.4400 0 +0.00(+0.00%)
Jul 06, 2023 0.4400 18 +0.04(+10.00%)
Jul 04, 2023 0.4000 0 +0.01(+2.56%)
Jun 28, 2023 0.3900 0 -0.01(-2.50%)
Jun 26, 2023 0.4000 0 +0.02(+3.90%)
Jun 22, 2023 0.3850 0 -0.02(-3.75%)
Jun 21, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jun 20, 2023 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Jun 19, 2023 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+1.23%)
Jun 16, 2023 0.4050 0.4050 0.4050 0.4050 5,145 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.