Indicators

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.20 -1.00 (-7.58%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				11.09	24	+0.14(+1.28%)
Jul 19, 2023				10.95	3	+0.05(+0.46%)
Jul 18, 2023	10.87	10.90	10.87	10.90	404	+0.06(+0.55%)
Jul 14, 2023				10.84	4	+0.02(+0.18%)
Jul 13, 2023	10.93	10.93	10.80	10.82	2,363	-0.04(-0.37%)
Jul 07, 2023				10.86	14	+0.06(+0.56%)
Jun 20, 2023				10.80	3	+0.01(+0.09%)
Jun 09, 2023				10.79	6	+0.00(+0.00%)
Jun 08, 2023	10.79	10.79	10.79	10.79	311	+0.00(+0.00%)
Jun 07, 2023	10.78	10.79	10.78	10.79	770	+0.04(+0.37%)
Jun 01, 2023				10.75	1	+0.05(+0.47%)
May 23, 2023				10.70	2	+0.00(+0.00%)
May 22, 2023	10.69	10.71	10.69	10.70	6,804	+0.03(+0.28%)
May 18, 2023				10.67	8	+0.02(+0.23%)
May 16, 2023				10.65	21	+0.06(+0.53%)
May 10, 2023				10.59	84	+0.00(+0.00%)
May 04, 2023				10.59	73	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.