Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0469 0 +0.01(+17.25%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 20,050 -0.01(-14.89%)
Jun 26, 2023 0.0470 0 +0.02(+73.43%)
Jun 23, 2023 0.0300 0.0300 0.0271 0.0271 2,000 +0.00(+4.23%)
Jun 22, 2023 0.0323 0.0323 0.0260 0.0260 2,650 -0.01(-19.50%)
Jun 21, 2023 0.0323 0.0323 0.0323 0.0323 113 +0.01(+21.89%)
Jun 16, 2023 0.0265 0 +0.00(+1.92%)
Jun 14, 2023 0.0260 0 -0.02(-46.72%)
May 05, 2023 0.0488 0 +0.01(+17.31%)
May 04, 2023 0.0408 0.0454 0.0408 0.0416 27,469 +0.00(+1.96%)
May 03, 2023 0.0410 0.0410 0.0408 0.0408 11,315 -0.01(-18.40%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 5,039 +0.00(+0.40%)
Apr 28, 2023 0.0498 0.0498 0.0498 0.0498 10,000 +0.01(+24.50%)
Apr 27, 2023 0.0446 0.0446 0.0400 0.0400 41,360 -0.01(-24.39%)
Apr 26, 2023 0.0529 0.0529 0.0529 0.0529 1,500 +0.00(+5.80%)
Apr 25, 2023 0.0507 0.0507 0.0500 0.0500 149,708 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 1,511 -0.02(-26.69%)
Apr 20, 2023 0.0682 150 +0.02(+36.40%)
Apr 18, 2023 0.0500 63 -0.01(-15.68%)
Apr 14, 2023 0.0593 0 +0.01(+16.27%)
Apr 12, 2023 0.0510 0 +0.00(+1.80%)
Apr 11, 2023 0.0500 0.0687 0.0500 0.0501 35,000 +0.01(+11.33%)
Apr 10, 2023 0.0638 0.0638 0.0400 0.0450 170,993 -0.01(-18.18%)
Apr 05, 2023 0.0550 0 +0.00(+8.91%)
Apr 04, 2023 0.0502 0.0615 0.0502 0.0505 8,350 -0.01(-17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.