Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 20.67 20.67 20.64 20.65 7,963 -0.16(-0.78%)
May 30, 2023 21.10 21.10 20.81 20.81 1,290 -0.18(-0.84%)
May 26, 2023 20.58 20.99 20.58 20.99 184 +0.45(+2.21%)
May 25, 2023 20.53 20.53 20.53 20.53 0 +0.19(+0.93%)
May 24, 2023 20.23 20.34 20.23 20.34 143 -0.17(-0.84%)
May 23, 2023 20.52 20.52 20.52 20.52 61 -0.41(-1.98%)
May 22, 2023 20.93 20.93 20.93 20.93 0 +0.15(+0.73%)
May 19, 2023 20.78 20.78 20.78 20.78 0 -0.14(-0.66%)
May 18, 2023 20.91 20.91 20.91 20.91 0 +0.18(+0.86%)
May 17, 2023 20.74 20.74 20.74 20.74 343 +0.33(+1.61%)
May 16, 2023 20.30 20.41 20.30 20.41 302 -0.20(-0.98%)
May 15, 2023 20.61 20.61 20.61 20.61 0 +0.41(+2.04%)
May 12, 2023 20.17 20.20 20.17 20.20 117 -0.18(-0.90%)
May 11, 2023 20.38 20.38 20.38 20.38 0 -0.01(-0.05%)
May 10, 2023 20.57 20.57 20.39 20.39 341 +0.02(+0.09%)
May 09, 2023 20.37 20.37 20.37 20.37 148 -0.13(-0.65%)
May 08, 2023 20.39 20.54 20.39 20.51 756 +0.21(+1.01%)
May 05, 2023 20.30 20.30 20.30 20.30 0 +0.39(+1.94%)
May 04, 2023 19.81 19.91 19.81 19.91 302 -0.03(-0.16%)
May 03, 2023 19.95 19.95 19.95 19.95 4 -0.08(-0.40%)
May 02, 2023 20.05 20.06 20.03 20.03 312 -0.39(-1.90%)
May 01, 2023 20.41 20.41 20.41 20.41 218 +0.04(+0.22%)
Apr 28, 2023 20.11 20.37 20.11 20.37 403 +0.20(+1.00%)
Apr 27, 2023 20.17 20.17 20.17 20.17 2 +0.34(+1.73%)
Apr 26, 2023 20.06 20.06 19.82 19.82 1,247 -0.08(-0.41%)
Apr 25, 2023 20.16 20.16 19.91 19.91 483 -0.39(-1.94%)
Apr 24, 2023 20.30 20.30 20.30 20.30 112 -0.15(-0.75%)
Apr 21, 2023 20.45 20.45 20.45 20.45 146 -0.02(-0.07%)
Apr 20, 2023 20.47 20.47 20.47 20.47 192 -0.17(-0.82%)
Apr 19, 2023 20.60 20.64 20.59 20.64 744 -0.16(-0.75%)
Apr 18, 2023 20.83 20.83 20.72 20.79 404 +0.13(+0.62%)
Apr 17, 2023 20.67 20.67 20.67 20.67 0 +0.14(+0.67%)
Apr 14, 2023 20.53 20.53 20.53 20.53 100 -0.12(-0.60%)
Apr 13, 2023 20.65 20.65 20.65 20.65 1 +0.35(+1.73%)
Apr 12, 2023 20.30 20.30 20.30 20.30 14 -0.37(-1.81%)
Apr 11, 2023 20.71 20.71 20.67 20.67 330 -0.10(-0.48%)
Apr 10, 2023 20.77 20.77 20.77 20.77 62 +0.08(+0.41%)
Apr 06, 2023 20.69 20.69 20.69 20.69 100 +0.09(+0.45%)
Apr 05, 2023 20.60 20.60 20.60 20.60 132 -0.35(-1.66%)
Apr 04, 2023 20.88 20.94 20.83 20.94 2,464 -0.02(-0.10%)
Apr 03, 2023 20.89 20.97 20.89 20.97 863 +0.02(+0.10%)
Mar 31, 2023 20.94 20.94 20.94 20.94 100 +0.23(+1.13%)
Mar 30, 2023 20.71 20.71 20.71 20.71 0 +0.30(+1.45%)
Mar 29, 2023 20.41 20.41 20.41 20.41 5 +0.31(+1.56%)
Mar 28, 2023 20.10 20.10 20.10 20.10 60 +0.03(+0.15%)
Mar 27, 2023 20.07 20.07 20.07 20.07 123 -0.01(-0.05%)
Mar 24, 2023 19.91 20.08 19.91 20.08 403 -0.06(-0.31%)
Mar 23, 2023 20.14 20.14 20.14 20.14 0 +0.44(+2.24%)
Mar 22, 2023 19.93 19.95 19.70 19.70 889 -0.20(-1.02%)
Mar 21, 2023 19.79 19.90 19.74 19.90 550 +0.27(+1.38%)
Mar 20, 2023 19.63 19.63 19.63 19.63 6 +0.09(+0.46%)
Mar 17, 2023 19.63 19.63 19.51 19.54 966 -0.08(-0.40%)
Mar 16, 2023 19.62 19.62 19.62 19.62 30 +0.65(+3.43%)
Mar 15, 2023 18.82 18.97 18.73 18.97 811 -0.25(-1.28%)
Mar 14, 2023 19.06 19.22 19.06 19.22 170 +0.35(+1.83%)
Mar 13, 2023 18.77 18.87 18.61 18.87 1,100 -0.00(-0.02%)
Mar 10, 2023 18.88 18.88 18.88 18.88 100 -0.18(-0.97%)
Mar 09, 2023 19.06 19.06 19.06 19.06 181 -0.56(-2.83%)
Mar 08, 2023 19.38 19.62 19.38 19.62 712 +0.20(+1.01%)
Mar 07, 2023 19.42 19.42 19.42 19.42 0 -0.28(-1.44%)
Mar 06, 2023 19.95 19.95 19.70 19.70 227 -0.13(-0.67%)
Mar 03, 2023 19.84 19.84 19.84 19.84 100 +0.31(+1.58%)
Mar 02, 2023 19.53 19.53 19.53 19.53 1,829 +0.27(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.