Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 11,024 +0.01(+16.67%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
Apr 25, 2023 0.0300 0.0350 0.0300 0.0350 4,451 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0400 0.0300 0.0350 750,999 +0.01(+40.00%)
Apr 19, 2023 0.0250 0 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0250 0.0250 0.0250 155,500 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 13,534 +0.00(+20.00%)
Apr 12, 2023 0.0250 0 -0.00(-16.67%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0250 0.0250 29,000 -0.00(-16.67%)
Apr 04, 2023 0.0250 0.0300 0.0250 0.0300 36,551 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0300 23,908 +0.00(+20.00%)
Mar 29, 2023 0.0250 0 +0.00(+0.00%)
Mar 27, 2023 0.0250 400 +0.00(+0.00%)
Mar 23, 2023 0.0250 0 +0.00(+0.00%)
Mar 21, 2023 0.0250 800 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 2,800 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0250 0.0250 270,500 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Mar 08, 2023 0.0300 0.0350 0.0300 0.0350 719,587 +0.00(+0.00%)
Mar 06, 2023 0.0350 0 +0.01(+16.67%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 2,300 +0.00(+0.00%)
Feb 28, 2023 0.0300 0 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0300 0.0300 71,600 -0.01(-14.29%)
Feb 21, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0350 0.0300 0.0350 19,102 +0.00(+0.00%)
Feb 08, 2023 0.0350 0 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0300 0.0350 27,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.