Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0146 -0.0032 (-17.98%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0380 0.0350 0.0380 27,756 +0.00(+9.51%)
Apr 27, 2023 0.0300 0.0347 0.0300 0.0347 10,560 -0.00(-7.47%)
Apr 26, 2023 0.0355 0.0380 0.0319 0.0375 75,215 -0.00(-8.54%)
Apr 25, 2023 0.0440 0.0449 0.0410 0.0410 37,898 -0.00(-6.82%)
Apr 24, 2023 0.0415 0.0440 0.0415 0.0440 11,132 +0.00(+10.00%)
Apr 21, 2023 0.0440 0.0450 0.0400 0.0400 59,500 -0.00(-8.05%)
Apr 20, 2023 0.0399 0.0436 0.0399 0.0435 63,000 -0.00(-4.61%)
Apr 18, 2023 0.0456 0 +0.00(+1.33%)
Apr 12, 2023 0.0450 0 +0.00(+1.81%)
Apr 04, 2023 0.0442 500 -0.00(-4.54%)
Apr 03, 2023 0.0463 0.0463 0.0463 0.0463 100 +0.00(+0.65%)
Mar 31, 2023 0.0453 0.0460 0.0425 0.0460 12,960 -0.01(-16.36%)
Mar 24, 2023 0.0550 0 +0.01(+13.87%)
Mar 22, 2023 0.0483 0 -0.00(-7.82%)
Mar 20, 2023 0.0524 0 +0.01(+16.96%)
Mar 17, 2023 0.0455 0.0455 0.0445 0.0448 100,300 +0.00(+0.67%)
Mar 16, 2023 0.0445 0.0445 0.0445 0.0445 1,332 +0.00(+0.45%)
Mar 15, 2023 0.0416 0.0443 0.0386 0.0443 700,800 -0.00(-8.09%)
Mar 13, 2023 0.0482 0 -0.00(-5.30%)
Mar 09, 2023 0.0509 0 +0.00(+4.09%)
Mar 06, 2023 0.0489 0 -0.00(-4.12%)
Mar 03, 2023 0.0438 0.0510 0.0397 0.0510 329,614 +0.01(+16.44%)
Mar 01, 2023 0.0438 0 +0.00(+0.00%)
Feb 28, 2023 0.0393 0.0438 0.0393 0.0438 1,015 +0.00(+0.00%)
Feb 23, 2023 0.0438 2 +0.00(+0.00%)
Feb 22, 2023 0.0385 0.0470 0.0385 0.0438 201,696 -0.01(-10.79%)
Feb 21, 2023 0.0560 0.0560 0.0491 0.0491 10,250 -0.00(-7.53%)
Feb 17, 2023 0.0531 0.0531 0.0531 0.0531 200 +0.00(+7.49%)
Feb 16, 2023 0.0595 0.0595 0.0466 0.0494 7,934 -0.00(-7.66%)
Feb 15, 2023 0.0478 0.0535 0.0462 0.0535 141,211 -0.00(-6.30%)
Feb 14, 2023 0.0595 0.0595 0.0500 0.0571 62,278 +0.01(+14.20%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 900 -0.00(-6.02%)
Feb 09, 2023 0.0532 0 -0.00(-6.50%)
Feb 08, 2023 0.0535 0.0570 0.0521 0.0569 156,800 +0.00(+1.97%)
Feb 07, 2023 0.0550 0.0594 0.0525 0.0558 974,424 +0.00(+1.45%)
Feb 06, 2023 0.0518 0.0550 0.0510 0.0550 2,420 +0.00(+3.77%)
Feb 03, 2023 0.0533 0.0538 0.0529 0.0530 15,550 -0.00(-3.64%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 200 +0.00(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.