Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 20.94 20.94 20.94 20.94 100 +0.23(+1.13%)
Mar 30, 2023 20.71 20.71 20.71 20.71 0 +0.30(+1.45%)
Mar 29, 2023 20.41 20.41 20.41 20.41 5 +0.31(+1.56%)
Mar 28, 2023 20.10 20.10 20.10 20.10 60 +0.03(+0.15%)
Mar 27, 2023 20.07 20.07 20.07 20.07 123 -0.01(-0.05%)
Mar 24, 2023 19.91 20.08 19.91 20.08 403 -0.06(-0.31%)
Mar 23, 2023 20.14 20.14 20.14 20.14 0 +0.44(+2.24%)
Mar 22, 2023 19.93 19.95 19.70 19.70 889 -0.20(-1.02%)
Mar 21, 2023 19.79 19.90 19.74 19.90 550 +0.27(+1.38%)
Mar 20, 2023 19.63 19.63 19.63 19.63 6 +0.09(+0.46%)
Mar 17, 2023 19.63 19.63 19.51 19.54 966 -0.08(-0.40%)
Mar 16, 2023 19.62 19.62 19.62 19.62 30 +0.65(+3.43%)
Mar 15, 2023 18.82 18.97 18.73 18.97 811 -0.25(-1.28%)
Mar 14, 2023 19.06 19.22 19.06 19.22 170 +0.35(+1.83%)
Mar 13, 2023 18.77 18.87 18.61 18.87 1,100 -0.00(-0.02%)
Mar 10, 2023 18.88 18.88 18.88 18.88 100 -0.18(-0.97%)
Mar 09, 2023 19.06 19.06 19.06 19.06 181 -0.56(-2.83%)
Mar 08, 2023 19.38 19.62 19.38 19.62 712 +0.20(+1.01%)
Mar 07, 2023 19.42 19.42 19.42 19.42 0 -0.28(-1.44%)
Mar 06, 2023 19.95 19.95 19.70 19.70 227 -0.13(-0.67%)
Mar 03, 2023 19.84 19.84 19.84 19.84 100 +0.31(+1.58%)
Mar 02, 2023 19.53 19.53 19.53 19.53 1,829 +0.27(+1.39%)
Mar 01, 2023 19.39 19.39 19.26 19.26 403 +0.06(+0.31%)
Feb 28, 2023 19.20 19.20 19.20 19.20 0 -0.11(-0.59%)
Feb 27, 2023 19.35 19.37 19.31 19.31 717 +0.19(+0.99%)
Feb 24, 2023 19.12 19.12 19.12 19.12 100 -0.48(-2.43%)
Feb 23, 2023 19.38 19.60 19.38 19.60 1,922 +0.09(+0.45%)
Feb 22, 2023 19.51 19.51 19.51 19.51 0 -0.01(-0.05%)
Feb 21, 2023 19.85 19.85 19.52 19.52 3,545 -0.52(-2.61%)
Feb 17, 2023 19.94 20.10 19.93 20.04 1,731 -0.21(-1.02%)
Feb 16, 2023 20.25 20.25 20.25 20.25 0 -0.23(-1.10%)
Feb 15, 2023 20.03 20.48 20.03 20.48 304 +0.26(+1.29%)
Feb 14, 2023 20.22 20.22 20.22 20.22 25 +0.17(+0.86%)
Feb 13, 2023 19.80 20.04 19.80 20.04 225 +0.31(+1.56%)
Feb 10, 2023 19.74 19.74 19.74 19.74 100 -0.42(-2.09%)
Feb 09, 2023 20.58 20.58 20.16 20.16 766 -0.00(-0.01%)
Feb 08, 2023 20.16 20.16 20.16 20.16 143 -0.38(-1.85%)
Feb 07, 2023 20.23 20.54 20.20 20.54 1,700 +0.29(+1.42%)
Feb 06, 2023 20.26 20.28 20.25 20.25 1,069 -0.36(-1.73%)
Feb 03, 2023 20.79 20.79 20.61 20.61 1,579 -0.34(-1.61%)
Feb 02, 2023 20.90 20.94 20.90 20.94 885 +0.41(+2.01%)
Feb 01, 2023 20.53 20.53 20.53 20.53 0 +0.52(+2.60%)
Jan 31, 2023 19.96 20.03 19.96 20.01 1,046 +0.27(+1.37%)
Jan 30, 2023 19.74 19.74 19.74 19.74 0 -0.55(-2.70%)
Jan 27, 2023 20.15 20.29 20.15 20.29 323 +0.00(+0.01%)
Jan 26, 2023 20.29 20.29 20.29 20.29 9 +0.27(+1.33%)
Jan 25, 2023 19.58 20.02 19.58 20.02 305 +0.10(+0.49%)
Jan 24, 2023 19.92 19.92 19.92 19.92 49 -0.01(-0.03%)
Jan 23, 2023 19.44 19.93 19.44 19.93 266 +0.51(+2.65%)
Jan 20, 2023 19.03 19.41 19.03 19.41 504 +0.52(+2.75%)
Jan 19, 2023 18.89 18.89 18.89 18.89 101 -0.12(-0.65%)
Jan 18, 2023 19.35 19.35 19.02 19.02 316 -0.21(-1.11%)
Jan 17, 2023 19.25 19.25 19.23 19.23 103 -0.03(-0.15%)
Jan 13, 2023 18.94 19.26 18.94 19.26 487 +0.18(+0.96%)
Jan 12, 2023 19.08 19.08 19.08 19.08 0 +0.13(+0.71%)
Jan 11, 2023 18.86 18.94 18.78 18.94 13,155 +0.17(+0.90%)
Jan 10, 2023 18.77 18.77 18.77 18.77 0 +0.32(+1.76%)
Jan 09, 2023 18.52 18.58 18.45 18.45 202 +0.22(+1.19%)
Jan 06, 2023 18.10 18.24 18.10 18.23 1,049 +0.27(+1.51%)
Jan 05, 2023 17.87 18.08 17.83 17.96 22,258 -0.07(-0.38%)
Jan 04, 2023 17.67 18.03 17.67 18.03 302 +0.63(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.