Indicators

Xiaomi Corp (OP: )

1.540 UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023				1.540	0	+0.02(+0.98%)
Sep 21, 2023	1.525	1.525	1.525	1.525	1,032	-0.05(-2.87%)
Sep 20, 2023	1.480	1.570	1.480	1.570	37,659	+0.05(+2.95%)
Sep 19, 2023	1.570	1.570	1.512	1.525	6,600	+0.00(+0.00%)
Sep 18, 2023	1.525	1.525	1.525	1.525	100	-0.01(-0.33%)
Sep 15, 2023	1.580	1.580	1.530	1.530	11,251	+0.07(+4.70%)
Sep 14, 2023	1.540	1.540	1.461	1.461	13,433	-0.03(-1.93%)
Sep 13, 2023	1.490	1.490	1.490	1.490	1,713	+0.06(+4.20%)
Sep 12, 2023	1.420	1.430	1.410	1.430	1,200	-0.07(-4.67%)
Sep 11, 2023	1.460	1.500	1.460	1.500	2,499	+0.05(+3.45%)
Sep 08, 2023	1.460	1.460	1.450	1.450	7,344	-0.05(-3.33%)
Sep 07, 2023	1.525	1.525	1.500	1.500	1,010	+0.00(+0.00%)
Sep 06, 2023	1.450	1.500	1.450	1.500	256,268	+0.05(+3.45%)
Sep 05, 2023	1.500	1.500	1.450	1.450	18,220	-0.16(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.