Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.0920 1,050 -0.06(-38.67%)
Oct 24, 2023 0.1500 0.1500 0.1500 0.1500 150 +0.06(+76.06%)
Oct 16, 2023 0.0852 0 +0.01(+20.00%)
Oct 13, 2023 0.0817 0.0817 0.0710 0.0710 32,055 -0.01(-16.47%)
Oct 11, 2023 0.0850 0 +0.00(+0.00%)
Oct 10, 2023 0.0850 0.0850 0.0850 0.0850 502 +0.01(+7.87%)
Oct 06, 2023 0.0788 0 -0.01(-8.27%)
Oct 04, 2023 0.0859 0 -0.01(-14.10%)
Sep 29, 2023 0.1000 0 +0.01(+11.11%)
Sep 21, 2023 0.0900 50 +0.00(+1.58%)
Sep 19, 2023 0.0886 1,000 -0.01(-8.66%)
Sep 15, 2023 0.0970 10,000 +0.01(+7.78%)
Sep 14, 2023 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Sep 12, 2023 0.0950 0 +0.01(+5.56%)
Sep 07, 2023 0.0900 1,000 -0.01(-5.26%)
Sep 06, 2023 0.0950 0.0950 0.0950 0.0950 25,500 -0.01(-7.77%)
Sep 05, 2023 0.1000 0.1030 0.0512 0.1030 8,250 -0.02(-14.17%)
Aug 30, 2023 0.1200 0 +0.02(+20.00%)
Aug 28, 2023 0.1000 0 +0.00(+0.00%)
Aug 25, 2023 0.0950 0.1000 0.0950 0.1000 85,004 +0.01(+5.26%)
Aug 23, 2023 0.0950 40,000 -0.02(-20.83%)
Aug 16, 2023 0.1200 0 +0.01(+12.15%)
Aug 15, 2023 0.1150 0.1150 0.1000 0.1070 289,900 -0.02(-17.69%)
Aug 11, 2023 0.1300 0 +0.00(+0.00%)
Aug 10, 2023 0.1300 0.1300 0.1300 0.1300 4,000 +0.03(+30.00%)
Aug 09, 2023 0.1400 0.1400 0.1000 0.1000 3,700 -0.05(-31.69%)
Aug 04, 2023 0.1464 0 -0.05(-26.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.