Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpi Composites Inc (NQ: TPIC )

3.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.33 13.12 12.33 13.05 405,559 +0.71(+5.75%)
Jan 30, 2023 13.51 13.63 12.00 12.34 852,230 -1.52(-10.97%)
Jan 27, 2023 13.30 14.01 13.27 13.86 299,648 +0.46(+3.43%)
Jan 26, 2023 13.95 13.95 12.88 13.40 463,731 -0.25(-1.83%)
Jan 25, 2023 13.46 13.72 12.97 13.65 352,399 -0.32(-2.29%)
Jan 24, 2023 13.63 14.29 13.61 13.97 397,645 +0.14(+1.01%)
Jan 23, 2023 13.59 14.09 13.32 13.83 425,961 +0.48(+3.60%)
Jan 20, 2023 13.40 13.63 13.06 13.35 716,356 +0.04(+0.30%)
Jan 19, 2023 13.43 13.55 12.95 13.31 537,614 -0.43(-3.13%)
Jan 18, 2023 14.32 14.80 13.67 13.74 547,087 -0.47(-3.31%)
Jan 17, 2023 14.22 14.50 14.09 14.21 549,826 -0.01(-0.07%)
Jan 13, 2023 13.66 14.39 13.66 14.22 438,096 +0.31(+2.23%)
Jan 12, 2023 13.99 14.07 13.53 13.91 518,855 +0.11(+0.80%)
Jan 11, 2023 13.20 14.21 13.11 13.80 817,518 +1.17(+9.26%)
Jan 10, 2023 12.49 12.64 12.27 12.63 459,760 +0.10(+0.80%)
Jan 09, 2023 11.99 12.84 11.99 12.53 850,925 +0.92(+7.92%)
Jan 06, 2023 11.21 11.92 10.80 11.61 771,288 +0.62(+5.64%)
Jan 05, 2023 10.88 11.04 10.58 10.99 805,589 +0.04(+0.37%)
Jan 04, 2023 9.950 10.95 9.795 10.95 817,872 +1.15(+11.73%)
Jan 03, 2023 10.22 10.83 9.780 9.800 665,002 -0.34(-3.35%)
Dec 30, 2022 9.450 10.18 9.420 10.14 607,833 +0.53(+5.52%)
Dec 29, 2022 9.000 9.730 8.880 9.610 746,883 +0.76(+8.59%)
Dec 28, 2022 9.000 9.085 8.755 8.850 448,735 -0.18(-1.99%)
Dec 27, 2022 9.440 9.450 8.880 9.030 567,226 -0.53(-5.54%)
Dec 23, 2022 9.740 9.815 9.515 9.560 249,105 -0.14(-1.44%)
Dec 22, 2022 9.600 9.900 9.429 9.700 529,331 -0.05(-0.51%)
Dec 21, 2022 9.520 9.780 9.210 9.750 763,673 +0.33(+3.50%)
Dec 20, 2022 9.790 9.900 9.390 9.420 843,496 -0.52(-5.23%)
Dec 19, 2022 10.71 10.71 9.720 9.940 879,820 -0.74(-6.93%)
Dec 16, 2022 10.81 11.08 9.960 10.68 2,166,814 -0.45(-4.04%)
Dec 15, 2022 11.04 11.60 11.00 11.13 754,372 -0.06(-0.54%)
Dec 14, 2022 10.49 11.51 10.49 11.19 936,625 +0.81(+7.80%)
Dec 13, 2022 10.43 10.93 10.13 10.38 758,711 +0.39(+3.90%)
Dec 12, 2022 9.960 10.31 9.910 9.990 437,406 +0.01(+0.10%)
Dec 09, 2022 10.02 10.31 9.900 9.980 500,370 -0.13(-1.29%)
Dec 08, 2022 10.54 10.54 10.01 10.11 581,091 -0.31(-2.98%)
Dec 07, 2022 10.76 10.96 10.34 10.42 517,659 -0.44(-4.05%)
Dec 06, 2022 11.62 11.78 10.69 10.86 464,064 -0.75(-6.46%)
Dec 05, 2022 12.20 12.39 11.40 11.61 476,036 -0.62(-5.07%)
Dec 02, 2022 11.28 12.34 11.20 12.23 532,020 +0.69(+5.98%)
Dec 01, 2022 12.15 12.16 11.27 11.54 581,570 -0.54(-4.47%)
Nov 30, 2022 11.47 12.11 11.36 12.08 682,342 +0.78(+6.90%)
Nov 29, 2022 11.26 11.70 11.21 11.30 306,574 +0.00(+0.00%)
Nov 28, 2022 11.68 12.06 11.22 11.30 609,553 -0.51(-4.32%)
Nov 25, 2022 11.77 12.10 11.73 11.81 266,168 +0.02(+0.17%)
Nov 23, 2022 10.99 11.95 10.99 11.79 657,837 +0.85(+7.77%)
Nov 22, 2022 10.70 10.99 10.48 10.94 424,741 +0.25(+2.34%)
Nov 21, 2022 11.30 11.30 10.56 10.69 588,407 -0.57(-5.06%)
Nov 18, 2022 11.54 11.54 10.97 11.26 500,423 -0.02(-0.18%)
Nov 17, 2022 10.98 11.29 10.86 11.28 439,635 -0.15(-1.31%)
Nov 16, 2022 11.63 11.85 11.28 11.43 348,977 -0.42(-3.54%)
Nov 15, 2022 11.90 12.48 11.72 11.85 1,135,058 +0.57(+5.05%)
Nov 14, 2022 11.62 11.82 11.02 11.28 494,889 -0.49(-4.16%)
Nov 11, 2022 11.76 12.05 11.48 11.77 762,021 -0.07(-0.59%)
Nov 10, 2022 10.53 11.96 10.23 11.84 1,335,795 +1.90(+19.11%)
Nov 09, 2022 9.730 10.29 9.660 9.940 795,572 +0.09(+0.91%)
Nov 08, 2022 10.01 10.42 9.660 9.850 663,549 -0.24(-2.38%)
Nov 07, 2022 10.59 10.72 9.660 10.09 829,400 -0.41(-3.90%)
Nov 04, 2022 10.77 11.04 9.795 10.50 1,934,475 +0.50(+5.00%)
Nov 03, 2022 9.640 10.32 9.470 10.00 912,165 +0.31(+3.20%)
Nov 02, 2022 10.09 10.53 9.666 9.690 633,853 -0.39(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.