Indicators

Maxpro Capital Acquisition Corp Units (NQ: JMACU )

11.20 UNCHANGED

Last Price Updated: 2:53 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				9.990	0	-0.16(-1.58%)
Aug 10, 2022				10.15	35	-0.02(-0.20%)
Jul 28, 2022				10.17	0	+0.00(+0.00%)
Jul 26, 2022				10.17	0	+0.03(+0.30%)
Jul 18, 2022				10.14	0	+0.00(+0.00%)
Jul 13, 2022				10.14	0	+0.00(+0.00%)
Jul 11, 2022				10.14	5	-0.01(-0.10%)
Jul 07, 2022				10.15	0	+0.03(+0.30%)
Jul 01, 2022				10.12	0	+0.00(+0.00%)
Jun 30, 2022	10.12	10.12	10.12	10.12	1,171	-0.04(-0.39%)
Jun 28, 2022				10.16	0	+0.01(+0.10%)
Jun 23, 2022				10.15	0	-0.00(-0.00%)
Jun 21, 2022				10.15	0	+0.07(+0.69%)
Jun 15, 2022				10.08	0	+0.00(+0.00%)
Jun 14, 2022	10.12	10.12	10.08	10.08	1,000	+0.00(+0.00%)
Jun 13, 2022	10.09	10.09	10.07	10.08	13,450	-0.04(-0.40%)
Jun 07, 2022				10.12	0	+0.00(+0.00%)
Jun 06, 2022	10.11	10.12	10.10	10.12	37,901	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.