Indicators

Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

23.03 +0.11 (+0.48%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.41	24.74	24.25	24.72	29,670	+0.24(+1.00%)
Aug 30, 2022	24.06	24.64	23.99	24.48	65,294	+0.36(+1.48%)
Aug 29, 2022	24.20	24.32	23.91	24.12	58,860	+0.34(+1.44%)
Aug 26, 2022	22.83	23.78	22.83	23.78	59,850	+0.84(+3.65%)
Aug 25, 2022	23.03	23.12	22.94	22.94	29,093	-0.35(-1.52%)
Aug 24, 2022	23.30	23.45	23.21	23.29	45,341	-0.06(-0.24%)
Aug 23, 2022	23.32	23.46	23.12	23.35	114,808	+0.05(+0.20%)
Aug 22, 2022	23.04	23.31	22.99	23.30	79,326	+0.53(+2.33%)
Aug 19, 2022	22.61	22.77	22.48	22.77	122,041	+0.34(+1.52%)
Aug 18, 2022	22.50	22.53	22.32	22.43	79,050	+0.06(+0.28%)
Aug 17, 2022	22.65	22.65	22.17	22.37	89,700	-0.21(-0.95%)
Aug 16, 2022	22.62	22.72	22.48	22.58	47,014	+0.03(+0.14%)
Aug 15, 2022	22.74	22.74	22.53	22.55	38,540	-0.15(-0.65%)
Aug 12, 2022	23.01	23.07	22.70	22.70	32,126	-0.49(-2.13%)
Aug 11, 2022	23.01	23.19	22.91	23.19	16,129	+0.11(+0.49%)
Aug 10, 2022	23.30	23.43	23.08	23.08	21,398	-0.62(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.