Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0400 -0.0010 (-2.44%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0381 0 +0.00(+2.70%)
Aug 29, 2022 0.0371 69 -0.00(-3.89%)
Aug 26, 2022 0.0480 0.0480 0.0385 0.0386 55,947 -0.00(-9.39%)
Aug 25, 2022 0.0400 0.0470 0.0400 0.0426 13,010 +0.00(+0.47%)
Aug 24, 2022 0.0423 0.0463 0.0423 0.0424 8,172 +0.00(+0.24%)
Aug 19, 2022 0.0423 0 +0.00(+8.18%)
Aug 17, 2022 0.0391 0 -0.00(-8.43%)
Aug 15, 2022 0.0427 0 -0.00(-5.11%)
Aug 12, 2022 0.0390 0.0497 0.0390 0.0450 23,880 +0.00(+7.14%)
Aug 11, 2022 0.0420 0.0420 0.0420 0.0420 11,200 +0.00(+5.00%)
Aug 10, 2022 0.0400 0.0400 0.0382 0.0400 2,100 +0.00(+4.71%)
Aug 09, 2022 0.0382 0.0382 0.0382 0.0382 150 -0.00(-9.05%)
Aug 05, 2022 0.0420 25 +0.00(+3.96%)
Aug 04, 2022 0.0400 0.0404 0.0400 0.0404 2,558 -0.00(-3.81%)
Aug 03, 2022 0.0400 0.0420 0.0400 0.0420 1,550 +0.00(+10.53%)
Aug 02, 2022 0.0439 0.0439 0.0380 0.0380 7,488 -0.01(-13.24%)
Aug 01, 2022 0.0438 0.0438 0.0438 0.0438 1,200 +0.00(+6.83%)
Jul 29, 2022 0.0440 0.0440 0.0410 0.0410 22,163 +0.00(+1.74%)
Jul 28, 2022 0.0383 0.0403 0.0383 0.0403 5,155 -0.00(-3.12%)
Jul 26, 2022 0.0416 0 -0.00(-5.45%)
Jul 25, 2022 0.0440 0.0440 0.0440 0.0440 3,000 +0.00(+12.53%)
Jul 20, 2022 0.0391 0 -0.00(-5.78%)
Jul 19, 2022 0.0415 0.0415 0.0415 0.0415 3,813 -0.00(-6.95%)
Jul 15, 2022 0.0446 18 -0.00(-0.67%)
Jul 13, 2022 0.0449 0 +0.00(+7.42%)
Jul 11, 2022 0.0418 0 -0.00(-5.00%)
Jul 08, 2022 0.0453 0.0453 0.0416 0.0440 75,026 -0.00(-0.68%)
Jul 07, 2022 0.0412 0.0451 0.0412 0.0443 7,911 -0.00(-6.74%)
Jul 06, 2022 0.0475 0.0475 0.0475 0.0475 20,000 +0.00(+0.00%)
Jul 05, 2022 0.0475 0.0475 0.0475 0.0475 645 -0.00(-5.00%)
Jul 01, 2022 0.0438 0.0500 0.0438 0.0500 10,620 +0.01(+19.05%)
Jun 30, 2022 0.0420 0.0420 0.0420 0.0420 6,784 -0.00(-1.87%)
Jun 29, 2022 0.0430 0.0430 0.0428 0.0428 15,838 -0.00(-4.04%)
Jun 28, 2022 0.0468 0.0526 0.0417 0.0446 93,350 +0.01(+17.37%)
Jun 27, 2022 0.0550 0.0550 0.0375 0.0380 366,871 -0.02(-30.91%)
Jun 22, 2022 0.0550 0 -0.00(-1.79%)
Jun 21, 2022 0.0431 0.0560 0.0431 0.0560 93,100 +0.02(+38.27%)
Jun 16, 2022 0.0405 0 -0.00(-6.90%)
Jun 15, 2022 0.0435 0.0435 0.0435 0.0435 27,030 -0.00(-4.19%)
Jun 14, 2022 0.0460 0.0460 0.0454 0.0454 677 -0.00(-5.22%)
Jun 13, 2022 0.0479 0.0479 0.0479 0.0479 790 +0.00(+2.57%)
Jun 10, 2022 0.0391 0.0467 0.0391 0.0467 680 +0.01(+13.90%)
Jun 08, 2022 0.0410 0 -0.02(-36.92%)
Jun 07, 2022 0.0639 0.0650 0.0639 0.0650 5,650 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.