Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.630 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.250 1.290 1.180 1.290 37,700 +0.01(+0.78%)
May 30, 2022 1.270 1.360 1.270 1.280 5,511 +0.08(+6.67%)
May 27, 2022 1.210 1.240 1.180 1.200 19,650 -0.04(-3.23%)
May 26, 2022 1.300 1.300 1.200 1.240 15,210 +0.00(+0.00%)
May 25, 2022 1.280 1.280 1.200 1.240 29,270 +0.00(+0.00%)
May 24, 2022 1.330 1.330 1.210 1.240 44,414 -0.13(-9.49%)
May 20, 2022 1.370 0 +0.03(+2.24%)
May 19, 2022 1.330 1.370 1.330 1.340 3,927 +0.00(+0.00%)
May 18, 2022 1.380 1.400 1.340 1.340 4,435 -0.07(-4.96%)
May 17, 2022 1.460 1.480 1.410 1.410 13,500 +0.03(+2.17%)
May 16, 2022 1.330 1.420 1.310 1.380 12,947 +0.06(+4.55%)
May 13, 2022 1.340 1.360 1.300 1.320 6,228 +0.01(+0.76%)
May 12, 2022 1.230 1.310 1.170 1.310 53,564 +0.07(+5.65%)
May 11, 2022 1.400 1.400 1.210 1.240 57,543 -0.14(-10.14%)
May 10, 2022 1.460 1.480 1.330 1.380 33,602 -0.04(-2.82%)
May 09, 2022 1.450 1.500 1.410 1.420 19,056 -0.08(-5.33%)
May 06, 2022 1.520 1.530 1.450 1.500 31,856 -0.07(-4.46%)
May 05, 2022 1.500 1.570 1.460 1.570 39,726 +0.03(+1.95%)
May 04, 2022 1.550 1.550 1.440 1.540 24,250 +0.00(+0.00%)
May 03, 2022 1.510 1.560 1.510 1.540 7,915 +0.02(+1.32%)
May 02, 2022 1.480 1.520 1.480 1.520 3,760 +0.01(+0.66%)
Apr 29, 2022 1.520 1.520 1.460 1.510 20,708 +0.01(+0.67%)
Apr 28, 2022 1.490 1.500 1.460 1.500 10,236 +0.05(+3.45%)
Apr 27, 2022 1.470 1.520 1.450 1.450 14,735 +0.00(+0.00%)
Apr 26, 2022 1.540 1.540 1.440 1.450 25,837 -0.01(-0.68%)
Apr 25, 2022 1.460 1.490 1.420 1.460 48,105 +0.00(+0.00%)
Apr 22, 2022 1.470 1.470 1.390 1.460 20,622 +0.02(+1.39%)
Apr 21, 2022 1.480 1.500 1.420 1.440 42,649 -0.02(-1.37%)
Apr 20, 2022 1.490 1.510 1.460 1.460 56,957 -0.06(-3.95%)
Apr 19, 2022 1.520 1.550 1.480 1.520 34,190 +0.01(+0.66%)
Apr 18, 2022 1.590 1.590 1.470 1.510 32,158 -0.06(-3.82%)
Apr 14, 2022 1.570 0 -0.03(-1.88%)
Apr 13, 2022 1.570 1.630 1.570 1.600 11,056 -0.01(-0.62%)
Apr 12, 2022 1.660 1.700 1.560 1.610 35,803 -0.09(-5.29%)
Apr 11, 2022 1.680 1.710 1.680 1.700 9,297 -0.03(-1.73%)
Apr 08, 2022 1.760 1.770 1.720 1.730 13,671 -0.03(-1.70%)
Apr 07, 2022 1.780 1.780 1.720 1.760 18,462 -0.02(-1.12%)
Apr 06, 2022 1.810 1.810 1.670 1.780 46,287 -0.04(-2.20%)
Apr 05, 2022 1.840 1.840 1.800 1.820 62,238 +0.01(+0.55%)
Apr 04, 2022 1.770 1.920 1.770 1.810 63,954 +0.06(+3.43%)
Apr 01, 2022 1.680 1.750 1.630 1.750 82,783 +0.05(+2.94%)
Mar 31, 2022 1.570 1.720 1.570 1.700 114,193 +0.13(+8.28%)
Mar 30, 2022 1.550 1.600 1.530 1.570 14,584 +0.01(+0.64%)
Mar 29, 2022 1.520 1.610 1.500 1.560 58,882 +0.05(+3.31%)
Mar 28, 2022 1.560 1.560 1.500 1.510 57,851 +0.00(+0.00%)
Mar 25, 2022 1.550 1.560 1.500 1.510 29,482 -0.05(-3.21%)
Mar 24, 2022 1.600 1.600 1.520 1.560 82,922 +0.00(+0.00%)
Mar 23, 2022 1.410 1.560 1.410 1.560 93,766 -0.04(-2.50%)
Mar 22, 2022 1.570 1.600 1.540 1.600 66,300 +0.06(+3.90%)
Mar 21, 2022 1.590 1.590 1.460 1.540 42,454 -0.01(-0.65%)
Mar 18, 2022 1.440 1.550 1.440 1.550 81,924 +0.12(+8.39%)
Mar 17, 2022 1.420 1.460 1.420 1.430 22,206 -0.01(-0.69%)
Mar 16, 2022 1.380 1.440 1.370 1.440 10,432 +0.07(+5.11%)
Mar 15, 2022 1.320 1.370 1.300 1.370 17,024 +0.04(+3.01%)
Mar 14, 2022 1.410 1.410 1.300 1.330 59,547 -0.07(-5.00%)
Mar 11, 2022 1.430 1.440 1.390 1.400 32,756 -0.05(-3.45%)
Mar 10, 2022 1.440 1.470 1.440 1.450 4,014 +0.00(+0.00%)
Mar 09, 2022 1.380 1.460 1.380 1.450 19,619 +0.08(+5.84%)
Mar 08, 2022 1.380 1.390 1.310 1.370 55,937 -0.01(-0.72%)
Mar 07, 2022 1.400 1.400 1.360 1.380 70,060 -0.04(-2.82%)
Mar 04, 2022 1.450 1.460 1.410 1.420 15,323 -0.02(-1.39%)
Mar 03, 2022 1.470 1.470 1.440 1.440 31,003 -0.05(-3.36%)
Mar 02, 2022 1.570 1.570 1.470 1.490 38,054 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.