Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.739 ILS -0.027 (-0.72%)
Streaming Realtime Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.342 0 +0.01(+0.33%)
Apr 28, 2022 3.317 3.331 597 +0.01(+0.41%)
Apr 27, 2022 3.293 3.318 561 +0.03(+0.77%)
Apr 26, 2022 3.293 3.292 568 -0.00(-0.02%)
Apr 25, 2022 3.267 3.293 532 +0.03(+0.81%)
Apr 22, 2022 3.266 0 +0.03(+0.82%)
Apr 21, 2022 3.217 3.240 591 +0.02(+0.71%)
Apr 20, 2022 3.235 3.217 581 -0.02(-0.55%)
Apr 19, 2022 3.233 3.235 607 +0.00(+0.04%)
Apr 18, 2022 3.216 3.233 438 +0.02(+0.54%)
Apr 15, 2022 3.216 0 -0.00(-0.13%)
Apr 14, 2022 3.217 3.220 545 +0.00(+0.05%)
Apr 13, 2022 3.203 3.219 579 +0.02(+0.51%)
Apr 12, 2022 3.212 3.202 563 -0.01(-0.30%)
Apr 11, 2022 3.223 3.212 545 -0.01(-0.33%)
Apr 08, 2022 3.223 0 -0.00(-0.04%)
Apr 07, 2022 3.237 3.224 567 -0.01(-0.42%)
Apr 06, 2022 3.207 3.238 576 +0.03(+0.98%)
Apr 05, 2022 3.211 3.206 536 -0.01(-0.17%)
Apr 04, 2022 3.202 3.212 521 +0.01(+0.32%)
Apr 01, 2022 3.202 0 +0.01(+0.37%)
Mar 31, 2022 3.178 3.190 583 +0.01(+0.35%)
Mar 30, 2022 3.196 3.179 561 -0.02(-0.57%)
Mar 29, 2022 3.221 3.197 541 -0.02(-0.76%)
Mar 28, 2022 3.213 3.221 576 +0.01(+0.25%)
Mar 25, 2022 3.213 0 -0.01(-0.41%)
Mar 24, 2022 3.219 3.227 537 +0.01(+0.23%)
Mar 23, 2022 3.219 0 +0.01(+0.19%)
Mar 22, 2022 3.216 3.213 584 -0.00(-0.10%)
Mar 21, 2022 3.246 3.217 466 -0.03(-0.89%)
Mar 20, 2022 3.246 3.246 2 +0.00(+0.09%)
Mar 18, 2022 3.234 3.250 3.234 3.243 948 +0.01(+0.25%)
Mar 17, 2022 3.260 3.234 478 -0.03(-0.81%)
Mar 16, 2022 3.278 3.261 546 -0.02(-0.56%)
Mar 15, 2022 3.279 3.279 503 -0.00(-0.00%)
Mar 14, 2022 3.251 3.279 547 +0.03(+0.88%)
Mar 13, 2022 3.251 3.251 1 +0.00(+0.04%)
Mar 11, 2022 3.266 3.266 3.241 3.249 1,117 -0.02(-0.54%)
Mar 10, 2022 3.256 3.267 534 +0.01(+0.33%)
Mar 09, 2022 3.301 3.256 531 -0.05(-1.38%)
Mar 08, 2022 3.285 3.302 542 +0.02(+0.55%)
Mar 07, 2022 3.279 3.284 514 +0.01(+0.15%)
Mar 04, 2022 3.279 0 +0.04(+1.13%)
Mar 03, 2022 3.242 0 +0.00(+0.13%)
Mar 02, 2022 3.222 3.238 563 +0.02(+0.49%)
Mar 01, 2022 3.205 3.223 469 +0.02(+0.55%)
Feb 28, 2022 3.232 3.205 408 -0.03(-0.85%)
Feb 25, 2022 3.232 0 -0.04(-1.24%)
Feb 24, 2022 3.232 3.273 445 +0.04(+1.33%)
Feb 23, 2022 3.227 3.230 593 +0.00(+0.08%)
Feb 22, 2022 3.214 3.227 512 +0.01(+0.43%)
Feb 21, 2022 3.201 3.214 491 +0.01(+0.40%)
Feb 18, 2022 3.201 0 -0.01(-0.23%)
Feb 17, 2022 3.189 3.208 534 +0.02(+0.58%)
Feb 16, 2022 3.220 3.189 483 -0.03(-0.95%)
Feb 15, 2022 3.261 3.220 471 -0.04(-1.27%)
Feb 14, 2022 3.234 3.261 512 +0.03(+0.83%)
Feb 11, 2022 3.234 0 +0.02(+0.54%)
Feb 10, 2022 3.207 3.217 498 +0.01(+0.29%)
Feb 09, 2022 3.218 3.208 482 -0.01(-0.33%)
Feb 08, 2022 3.191 3.218 542 +0.03(+0.86%)
Feb 07, 2022 3.191 0 -0.02(-0.50%)
Feb 04, 2022 3.207 0 +0.04(+1.23%)
Feb 02, 2022 3.168 3.168 486 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.