Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

10.12 UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.880 9.900 9.880 9.880 32,283 -0.00(-0.01%)
Apr 28, 2022 9.880 9.881 9.880 9.881 1,597 +0.00(+0.01%)
Apr 27, 2022 9.890 9.891 9.880 9.880 12,828 +0.00(+0.00%)
Apr 26, 2022 9.890 9.900 9.880 9.880 39,321 -0.01(-0.10%)
Apr 25, 2022 9.890 9.900 9.880 9.890 6,016 +0.01(+0.10%)
Apr 22, 2022 9.880 9.880 9.880 9.880 2,448 -0.01(-0.10%)
Apr 21, 2022 9.880 9.890 9.880 9.890 24,437 +0.01(+0.10%)
Apr 20, 2022 9.880 9.892 9.880 9.880 137,946 +0.00(+0.00%)
Apr 19, 2022 9.880 9.900 9.880 9.880 8,538 +0.00(+0.00%)
Apr 18, 2022 9.880 9.880 9.870 9.880 20,560 -0.01(-0.10%)
Apr 14, 2022 9.890 9.890 9.880 9.890 4,256 +0.02(+0.15%)
Apr 13, 2022 9.880 9.890 9.875 9.875 2,724 -0.01(-0.05%)
Apr 12, 2022 9.880 9.890 9.880 9.880 3,865 +0.00(+0.00%)
Apr 11, 2022 9.880 9.880 9.880 9.880 1,921 +0.01(+0.10%)
Apr 08, 2022 9.870 9.880 9.860 9.870 16,374 -0.01(-0.10%)
Apr 07, 2022 9.880 9.880 9.870 9.880 8,845 +0.00(+0.00%)
Apr 06, 2022 9.870 9.880 9.860 9.880 13,406 +0.01(+0.10%)
Apr 05, 2022 9.860 9.875 9.850 9.870 8,968 +0.00(+0.00%)
Apr 04, 2022 9.860 9.870 9.860 9.870 97,317 +0.00(+0.00%)
Apr 01, 2022 9.870 9.870 9.864 9.870 3,868 +0.01(+0.10%)
Mar 31, 2022 9.850 9.880 9.850 9.860 12,607 +0.01(+0.10%)
Mar 30, 2022 9.870 9.880 9.850 9.850 17,077 +0.00(+0.00%)
Mar 29, 2022 9.870 9.870 9.850 9.850 45,182 +0.00(+0.00%)
Mar 28, 2022 9.850 9.851 9.850 9.850 3,162 +0.00(+0.00%)
Mar 25, 2022 9.860 9.860 9.850 9.850 5,795 -0.01(-0.10%)
Mar 24, 2022 9.840 9.860 9.840 9.860 10,873 +0.01(+0.15%)
Mar 23, 2022 9.850 9.858 9.845 9.845 4,982 -0.00(-0.05%)
Mar 22, 2022 9.840 9.850 9.840 9.850 2,158 +0.00(+0.00%)
Mar 21, 2022 9.850 9.850 9.845 9.850 14,867 -0.01(-0.05%)
Mar 18, 2022 9.860 9.860 9.850 9.855 201,191 +0.01(+0.05%)
Mar 17, 2022 9.850 9.850 9.850 9.850 151 +0.00(+0.00%)
Mar 16, 2022 9.850 9.855 9.850 9.850 4,577 +0.01(+0.10%)
Mar 15, 2022 9.850 9.850 9.840 9.840 422 +0.01(+0.10%)
Mar 14, 2022 9.840 9.850 9.830 9.830 207,026 -0.01(-0.10%)
Mar 11, 2022 9.850 9.850 9.830 9.840 15,918 +0.01(+0.10%)
Mar 10, 2022 9.830 9.845 9.830 9.830 195,401 -0.01(-0.10%)
Mar 09, 2022 9.830 9.841 9.830 9.840 5,424 +0.00(+0.00%)
Mar 08, 2022 9.840 9.840 9.830 9.840 30,511 +0.00(+0.00%)
Mar 07, 2022 9.830 9.840 9.830 9.840 29,301 +0.00(+0.00%)
Mar 04, 2022 9.830 9.850 9.830 9.840 16,431 +0.00(+0.00%)
Mar 03, 2022 9.840 9.840 9.830 9.840 17,898 +0.00(+0.00%)
Mar 02, 2022 9.840 9.840 9.840 9.840 2,490 +0.00(+0.00%)
Mar 01, 2022 9.840 9.840 9.830 9.840 10,574 +0.00(+0.05%)
Feb 28, 2022 9.840 9.846 9.830 9.835 31,889 -0.01(-0.13%)
Feb 25, 2022 9.840 9.850 9.830 9.848 9,475 +0.01(+0.08%)
Feb 24, 2022 9.830 9.840 9.820 9.840 38,439 -0.01(-0.10%)
Feb 23, 2022 9.830 9.850 9.820 9.850 14,360 +0.02(+0.20%)
Feb 22, 2022 9.820 9.835 9.820 9.830 38,292 +0.00(+0.00%)
Feb 18, 2022 9.830 0 +0.00(+0.00%)
Feb 17, 2022 9.850 9.850 9.830 9.830 35,129 -0.01(-0.05%)
Feb 16, 2022 9.840 9.842 9.830 9.835 16,433 +0.00(+0.00%)
Feb 15, 2022 9.840 9.845 9.830 9.835 7,284 -0.01(-0.15%)
Feb 14, 2022 9.840 9.850 9.840 9.850 48,154 +0.01(+0.10%)
Feb 10, 2022 9.840 457 +0.02(+0.20%)
Feb 09, 2022 9.820 9.830 9.820 9.820 15,248 +0.00(+0.00%)
Feb 08, 2022 9.830 9.830 9.820 9.820 3,652 -0.03(-0.30%)
Feb 07, 2022 9.820 9.850 9.820 9.850 7,880 +0.03(+0.31%)
Feb 04, 2022 9.830 9.830 9.820 9.820 7,342 -0.01(-0.10%)
Feb 03, 2022 9.800 9.830 9.830 1,875 +0.03(+0.31%)
Feb 02, 2022 9.800 9.805 9.800 9.800 4,898 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.