Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0837 -0.0028 (-3.24%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1251 0 -0.01(-5.87%)
Apr 27, 2022 0.1255 0.1329 0.1255 0.1329 12,256 +0.01(+8.58%)
Apr 26, 2022 0.1222 0.1224 0.1222 0.1224 4,000 -0.00(-2.08%)
Apr 25, 2022 0.1350 0.1350 0.1250 0.1250 10,500 -0.02(-11.97%)
Apr 21, 2022 0.1420 0 -0.00(-2.07%)
Apr 20, 2022 0.1425 0.1490 0.1400 0.1450 94,900 +0.02(+15.54%)
Apr 14, 2022 0.1255 0 +0.00(+0.32%)
Apr 13, 2022 0.1251 0.1251 0.1251 0.1251 15,000 -0.02(-13.06%)
Apr 11, 2022 0.1439 0 +0.02(+14.21%)
Apr 08, 2022 0.1234 0.1276 0.1233 0.1260 33,000 -0.00(-1.25%)
Apr 07, 2022 0.1315 0.1354 0.1275 0.1276 25,000 -0.01(-8.20%)
Apr 06, 2022 0.1390 0.1390 0.1390 0.1390 2,000 +0.00(+1.83%)
Apr 04, 2022 0.1365 0 -0.01(-8.94%)
Apr 01, 2022 0.1499 0.1499 0.1499 0.1499 2,000 +0.00(+1.28%)
Mar 31, 2022 0.1480 0.1480 0.1480 0.1480 2,000 +0.02(+16.08%)
Mar 28, 2022 0.1275 0 -0.02(-14.37%)
Mar 25, 2022 0.1489 0.1489 0.1489 0.1489 10,000 -0.00(-0.73%)
Mar 23, 2022 0.1500 0 +0.01(+7.14%)
Mar 21, 2022 0.1400 0 +0.00(+0.00%)
Mar 14, 2022 0.1400 0 -0.01(-4.11%)
Mar 11, 2022 0.1458 0.1460 0.1395 0.1460 23,500 +0.01(+11.03%)
Mar 09, 2022 0.1315 0 -0.01(-9.75%)
Mar 08, 2022 0.1400 0.1457 0.1400 0.1457 145,500 +0.01(+10.63%)
Mar 07, 2022 0.1317 0.1347 0.1317 0.1317 3,800 +0.00(+1.23%)
Mar 04, 2022 0.1300 0.1301 0.1300 0.1301 9,999 -0.00(-0.15%)
Mar 03, 2022 0.1302 0.1303 0.1302 0.1303 91,000 -0.01(-6.93%)
Mar 02, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 01, 2022 0.1400 0.1400 0.1330 0.1400 17,857 +0.00(+0.29%)
Feb 28, 2022 0.1398 0.1398 0.1396 0.1396 7,750 -0.00(-0.29%)
Feb 24, 2022 0.1400 0 +0.01(+6.22%)
Feb 23, 2022 0.1298 0.1399 0.1298 0.1318 56,556 +0.00(+1.38%)
Feb 22, 2022 0.1285 0.1328 0.1285 0.1300 21,720 -0.00(-2.11%)
Feb 17, 2022 0.1328 0 -0.01(-9.66%)
Feb 16, 2022 0.1470 0.1470 0.1470 0.1470 1,300 +0.00(+1.66%)
Feb 15, 2022 0.1386 0.1446 0.1386 0.1446 6,500 -0.00(-0.89%)
Feb 14, 2022 0.1459 0.1459 0.1459 0.1459 4,000 +0.01(+4.21%)
Feb 11, 2022 0.1390 0.1400 0.1390 0.1400 42,500 -0.00(-1.41%)
Feb 07, 2022 0.1420 0 -0.00(-0.07%)
Feb 04, 2022 0.1421 0.1421 0.1421 0.1421 365 +0.01(+5.73%)
Feb 03, 2022 0.1344 0.1344 0.1344 0.1344 1,000 -0.00(-1.47%)
Feb 02, 2022 0.1430 0.1430 0.1359 0.1364 71,300 +0.01(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.