Indicators

Town Sports International (OP: CLUBQ )

0.0001 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0011	0	+0.00(+0.00%)
Apr 28, 2022	0.0011	0.0011	0.0011	0.0011	421	+0.00(+0.00%)
Apr 27, 2022	0.0011	0.0011	0.0011	0.0011	100	+0.00(+0.00%)
Apr 25, 2022				0.0011	6	+0.00(+0.00%)
Apr 21, 2022				0.0011	0	+0.00(+0.00%)
Apr 14, 2022				0.0011	0	+0.00(+0.00%)
Apr 05, 2022				0.0011	0	+0.00(+0.00%)
Mar 31, 2022				0.0011	0	+0.00(+0.00%)
Mar 23, 2022				0.0011	1	+0.00(+0.00%)
Mar 22, 2022	0.0011	0.0011	0.0011	0.0011	279	+0.00(+0.00%)
Mar 15, 2022				0.0011	17	+0.00(+0.00%)
Mar 14, 2022	0.0011	0.0011	0.0011	0.0011	450	+0.00(+0.00%)
Mar 11, 2022	0.0011	0.0011	0.0011	0.0011	525	+0.00(+10.00%)
Feb 25, 2022				0.0010	0	+0.00(+0.00%)
Feb 24, 2022	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
Feb 22, 2022				0.0010	0	+0.00(+25.00%)
Feb 17, 2022				0.0008	0	+0.00(+33.33%)
Feb 08, 2022				0.0006	0	+0.00(+0.00%)
Feb 07, 2022	0.0006	0.0006	0.0006	0.0006	20,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.