Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0410 -0.0030 (-6.82%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0331 0 +0.00(+6.77%)
Nov 29, 2022 0.0310 0.0310 0.0310 0.0310 300 -0.01(-29.06%)
Nov 25, 2022 0.0437 0 +0.01(+13.21%)
Nov 23, 2022 0.0386 0.0386 0.0386 0.0386 3,134 +0.01(+17.68%)
Nov 18, 2022 0.0328 0 -0.00(-9.89%)
Nov 17, 2022 0.0364 0.0364 0.0364 0.0364 70,000 -0.01(-22.55%)
Nov 16, 2022 0.0364 0.0470 0.0364 0.0470 3,500 +0.01(+16.63%)
Nov 11, 2022 0.0403 0 +0.00(+10.71%)
Nov 10, 2022 0.0364 0.0364 0.0364 0.0364 31,391 +0.00(+0.00%)
Nov 09, 2022 0.0364 0.0364 0.0364 0.0364 1,100 +0.00(+0.00%)
Nov 08, 2022 0.0419 0.0419 0.0364 0.0364 104,283 -0.00(-11.22%)
Nov 07, 2022 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+0.74%)
Nov 03, 2022 0.0407 0 +0.00(+10.00%)
Oct 27, 2022 0.0370 0 +0.00(+1.65%)
Oct 26, 2022 0.0480 0.0492 0.0364 0.0364 148,332 -0.00(-0.27%)
Oct 24, 2022 0.0365 0 +0.00(+0.27%)
Oct 21, 2022 0.0400 0.0460 0.0364 0.0364 120,275 +0.00(+0.00%)
Oct 20, 2022 0.0410 0.0410 0.0364 0.0364 225,032 -0.01(-24.17%)
Oct 18, 2022 0.0480 0 +0.00(+3.67%)
Oct 17, 2022 0.0454 0.0463 0.0450 0.0463 42,700 -0.00(-1.49%)
Oct 14, 2022 0.0364 0.0490 0.0364 0.0470 86,709 +0.01(+29.12%)
Oct 13, 2022 0.0390 0.0400 0.0364 0.0364 970,000 -0.00(-7.14%)
Oct 12, 2022 0.0392 0.0392 0.0392 0.0392 1,000 +0.00(+0.51%)
Oct 10, 2022 0.0390 0 +0.00(+0.00%)
Oct 07, 2022 0.0377 0.0390 0.0334 0.0390 32,909 -0.00(-2.50%)
Oct 05, 2022 0.0400 0 +0.00(+7.24%)
Oct 04, 2022 0.0373 0.0373 0.0373 0.0373 500 +0.00(+4.78%)
Oct 03, 2022 0.0408 0.0408 0.0356 0.0356 3,615 -0.01(-14.42%)
Sep 30, 2022 0.0416 0.0416 0.0416 0.0416 3,000 -0.00(-0.95%)
Sep 29, 2022 0.0420 0.0420 0.0334 0.0420 132,161 +0.00(+0.00%)
Sep 28, 2022 0.0289 0.0420 0.0289 0.0420 142,161 +0.01(+25.75%)
Sep 27, 2022 0.0350 0.0350 0.0334 0.0334 109,300 -0.00(-9.24%)
Sep 26, 2022 0.0350 0.0371 0.0350 0.0368 28,091 -0.00(-2.39%)
Sep 23, 2022 0.0334 0.0377 0.0334 0.0377 182,100 +0.00(+3.29%)
Sep 22, 2022 0.0365 0.0365 0.0365 0.0365 2,350 +0.00(+7.35%)
Sep 21, 2022 0.0340 0.0340 0.0340 0.0340 600,040 +0.00(+15.25%)
Sep 19, 2022 0.0295 0 -0.01(-15.71%)
Sep 15, 2022 0.0350 0 -0.00(-7.89%)
Sep 14, 2022 0.0395 0.0419 0.0380 0.0380 8,050 -0.00(-3.80%)
Sep 13, 2022 0.0395 0.0395 0.0395 0.0395 1,020 +0.00(+12.86%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0350 87,661 -0.01(-19.17%)
Sep 09, 2022 0.0433 0.0433 0.0433 0.0433 400 +0.00(+0.23%)
Sep 08, 2022 0.0420 0.0432 0.0420 0.0432 3,400 +0.00(+2.13%)
Sep 07, 2022 0.0420 0.0423 0.0420 0.0423 1,000 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.