Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.56 MXN -0.06 (-0.36%)
Streaming Realtime Price Updated: 7:28 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.54 20.54 20.54 0 +0.17(+0.83%)
Oct 28, 2021 20.37 20.37 20.34 20.37 2,010 +0.07(+0.36%)
Oct 27, 2021 20.30 20.30 20.29 20.30 2,879 +0.11(+0.52%)
Oct 26, 2021 20.20 20.21 20.19 20.19 1,466 +0.01(+0.06%)
Oct 25, 2021 20.16 20.19 20.16 20.18 1,444 -0.00(-0.02%)
Oct 24, 2021 20.18 20.19 20.15 20.18 1,382 +0.02(+0.11%)
Oct 22, 2021 20.30 20.33 20.12 20.16 75,291 -0.14(-0.69%)
Oct 21, 2021 20.30 20.31 20.27 20.30 2,640 +0.10(+0.48%)
Oct 20, 2021 20.20 20.21 20.19 20.21 2,125 -0.03(-0.14%)
Oct 19, 2021 20.23 20.24 20.22 20.23 1,431 -0.19(-0.91%)
Oct 18, 2021 20.41 20.43 20.38 20.42 2,371 +0.07(+0.35%)
Oct 17, 2021 20.35 20.35 20.32 20.35 1,513 +0.02(+0.11%)
Oct 15, 2021 20.54 20.59 20.32 20.32 70,764 -0.21(-1.04%)
Oct 14, 2021 20.54 20.55 20.53 20.54 1,890 -0.01(-0.04%)
Oct 13, 2021 20.55 20.56 20.54 20.55 1,849 -0.24(-1.13%)
Oct 12, 2021 20.77 20.80 20.77 20.78 1,819 -0.08(-0.39%)
Oct 11, 2021 20.85 20.87 20.84 20.86 2,303 +0.15(+0.71%)
Oct 10, 2021 20.76 20.73 20.70 20.72 1,882 +0.02(+0.10%)
Oct 08, 2021 20.65 20.78 20.53 20.70 90,004 +0.05(+0.23%)
Oct 07, 2021 20.65 20.66 20.64 20.65 2,114 +0.10(+0.50%)
Oct 06, 2021 20.55 20.56 20.54 20.55 1,748 -0.02(-0.10%)
Oct 05, 2021 20.56 20.57 20.56 20.57 1,967 +0.08(+0.41%)
Oct 04, 2021 20.47 20.49 20.48 20.48 1,743 +0.07(+0.33%)
Oct 03, 2021 20.43 20.43 20.41 20.42 1,079 -0.02(-0.09%)
Oct 01, 2021 20.64 20.72 20.41 20.44 87,588 -0.18(-0.89%)
Sep 30, 2021 20.64 20.62 20.60 20.62 1,938 +0.11(+0.51%)
Sep 29, 2021 20.51 20.52 20.50 20.51 2,087 +0.18(+0.90%)
Sep 28, 2021 20.33 20.34 20.31 20.33 2,255 +0.23(+1.17%)
Sep 27, 2021 20.10 20.10 20.08 20.10 1,460 +0.03(+0.17%)
Sep 26, 2021 20.07 20.06 20.05 20.06 1,513 +0.01(+0.04%)
Sep 24, 2021 20.04 20.19 20.04 20.05 74,932 +0.02(+0.08%)
Sep 23, 2021 20.04 20.05 20.04 20.04 1,272 -0.04(-0.22%)
Sep 22, 2021 20.08 20.08 20.07 20.08 1,679 -0.05(-0.24%)
Sep 21, 2021 20.13 20.14 20.12 20.13 2,164 +0.01(+0.03%)
Sep 20, 2021 20.12 20.13 20.11 20.12 1,958 +0.10(+0.49%)
Sep 19, 2021 20.01 20.02 19.99 20.02 1,520 +0.01(+0.06%)
Sep 17, 2021 19.93 20.03 19.90 20.01 70,675 +0.08(+0.38%)
Sep 16, 2021 19.93 19.94 19.92 19.94 1,679 +0.09(+0.43%)
Sep 15, 2021 19.86 19.86 19.84 19.85 1,444 -0.06(-0.30%)
Sep 14, 2021 19.91 19.92 19.90 19.91 1,731 +0.04(+0.20%)
Sep 13, 2021 19.86 19.88 19.86 19.87 2,306 -0.01(-0.03%)
Sep 12, 2021 19.89 19.89 19.86 19.88 998 -0.01(-0.03%)
Sep 10, 2021 19.94 19.94 19.85 19.88 67,864 -0.05(-0.23%)
Sep 09, 2021 19.94 19.94 19.92 19.93 1,930 -0.00(-0.00%)
Sep 08, 2021 19.93 19.93 19.92 19.93 1,440 -0.00(-0.01%)
Sep 07, 2021 19.93 19.94 19.92 19.93 2,066 +0.04(+0.20%)
Sep 06, 2021 19.90 19.90 19.89 19.89 1,880 -0.02(-0.10%)
Sep 05, 2021 19.91 19.92 19.89 19.91 1,032 -0.00(-0.02%)
Sep 03, 2021 19.96 19.98 19.85 19.92 63,585 -0.04(-0.21%)
Sep 02, 2021 19.96 19.96 19.95 19.96 1,903 -0.03(-0.15%)
Sep 01, 2021 19.99 20.00 19.98 19.99 1,749 -0.08(-0.41%)
Aug 31, 2021 20.07 20.07 20.05 20.07 1,978 -0.06(-0.30%)
Aug 30, 2021 20.13 20.13 20.12 20.13 1,402 -0.05(-0.23%)
Aug 29, 2021 20.19 20.18 20.16 20.18 843 -0.01(-0.04%)
Aug 27, 2021 20.35 20.42 20.17 20.18 68,921 -0.16(-0.79%)
Aug 26, 2021 20.35 20.36 20.34 20.34 2,136 +0.12(+0.60%)
Aug 25, 2021 20.22 20.23 20.20 20.22 2,225 +0.03(+0.15%)
Aug 24, 2021 20.20 20.20 20.18 20.19 1,801 -0.12(-0.57%)
Aug 23, 2021 20.30 20.32 20.30 20.31 2,052 -0.07(-0.35%)
Aug 22, 2021 20.39 20.40 20.36 20.38 1,770 +0.03(+0.14%)
Aug 20, 2021 20.16 20.45 20.13 20.35 78,479 +0.18(+0.91%)
Aug 19, 2021 20.16 20.17 20.14 20.17 2,151 +0.13(+0.66%)
Aug 18, 2021 20.03 20.05 20.02 20.04 2,522 +0.04(+0.21%)
Aug 17, 2021 20.00 20.01 19.99 19.99 2,131 +0.11(+0.54%)
Aug 16, 2021 19.89 19.90 19.88 19.89 2,192 +0.02(+0.08%)
Aug 15, 2021 19.88 19.88 19.86 19.87 906 +0.01(+0.04%)
Aug 13, 2021 19.95 19.98 19.83 19.86 64,951 -0.08(-0.39%)
Aug 12, 2021 19.95 19.96 19.93 19.94 2,175 +0.02(+0.12%)
Aug 11, 2021 19.93 19.93 19.91 19.92 2,053 -0.16(-0.82%)
Aug 10, 2021 20.08 20.09 20.08 20.08 1,890 +0.02(+0.08%)
Aug 09, 2021 20.07 20.07 20.06 20.07 1,889 -0.02(-0.10%)
Aug 08, 2021 20.08 20.09 20.04 20.09 2,486 +0.06(+0.28%)
Aug 06, 2021 19.93 20.08 19.90 20.03 63,113 +0.11(+0.56%)
Aug 05, 2021 19.93 19.93 19.91 19.92 1,568 -0.05(-0.25%)
Aug 04, 2021 19.96 19.97 19.95 19.97 2,115 +0.10(+0.50%)
Aug 03, 2021 19.88 19.88 19.86 19.87 2,170 -0.03(-0.13%)
Aug 02, 2021 19.90 19.90 19.89 19.89 1,442 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.