Indicators

Popreach Corp (OP: POPRF )

0.1600 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		0.7299	0.7299	0.7299	0	+0.12(+18.97%)
May 20, 2021	0.6135	0.6135	0.6135	0.6135	300	-0.02(-3.90%)
May 17, 2021		0.6384	0.6384	0.6384	0	-0.05(-7.60%)
May 07, 2021		0.6909	0.6909	0.6909	0	-0.04(-5.55%)
May 05, 2021		0.7315	0.7315	0.7315	0	+0.00(+0.00%)
Apr 30, 2021		0.7315	0.7315	0.7315	0	-0.00(-0.07%)
Apr 29, 2021	0.7320	0.7320	0.7320	0.7320	100	+0.01(+0.85%)
Apr 27, 2021		0.7258	0.7258	0.7258	0	-0.02(-2.60%)
Apr 22, 2021		0.7452	0.7452	0.7452	0	+0.04(+5.94%)
Apr 14, 2021		0.7034	0.7034	0.7034	0	-0.03(-4.62%)
Apr 07, 2021		0.7375	0.7375	0.7375	0	-0.07(-8.16%)
Mar 23, 2021		0.8030	0.8030	0.8030	0	-0.02(-2.19%)
Mar 18, 2021		0.8210	0.8210	0.8210	0	+0.00(+0.00%)
Mar 15, 2021		0.8210	0.8210	0.8210	0	+0.00(+0.00%)
Mar 09, 2021		0.8210	0.8210	0.8210	0	-0.04(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.