Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 92.36 93.24 90.30 91.24 13,720,363 -0.68(-0.74%)
Jul 29, 2021 91.75 92.19 91.35 91.92 9,682,838 +1.25(+1.37%)
Jul 28, 2021 90.42 91.24 89.86 90.67 9,536,672 +0.51(+0.57%)
Jul 27, 2021 89.66 90.26 88.66 90.16 9,297,603 -0.30(-0.34%)
Jul 26, 2021 89.13 90.74 89.11 90.46 11,412,499 +1.87(+2.11%)
Jul 23, 2021 88.54 88.83 87.77 88.59 8,448,254 +0.04(+0.04%)
Jul 22, 2021 89.08 89.08 87.72 88.56 8,584,674 -0.90(-1.00%)
Jul 21, 2021 87.80 90.03 87.55 89.45 12,807,853 +2.95(+3.41%)
Jul 20, 2021 85.93 87.86 85.18 86.50 13,516,257 +0.51(+0.59%)
Jul 19, 2021 85.87 86.88 84.70 85.99 19,395,122 -2.38(-2.70%)
Jul 16, 2021 91.07 91.13 88.12 88.38 13,613,052 -2.40(-2.65%)
Jul 15, 2021 90.55 91.63 90.38 90.78 10,786,007 -0.60(-0.66%)
Jul 14, 2021 93.63 94.38 91.15 91.38 10,283,352 -1.76(-1.89%)
Jul 13, 2021 93.20 93.72 92.50 93.14 7,541,867 -0.31(-0.34%)
Jul 12, 2021 92.80 94.11 92.51 93.45 11,044,257 +0.19(+0.20%)
Jul 09, 2021 92.71 93.40 91.73 93.26 9,561,323 +1.32(+1.43%)
Jul 08, 2021 90.81 92.38 90.71 91.94 9,701,679 -0.30(-0.32%)
Jul 07, 2021 93.11 94.00 91.51 92.24 9,199,795 -0.95(-1.02%)
Jul 06, 2021 94.96 94.96 92.65 93.19 11,304,139 -1.86(-1.96%)
Jul 02, 2021 94.72 95.35 94.13 95.05 7,932,805 -0.13(-0.13%)
Jul 01, 2021 95.84 95.98 94.76 95.18 12,133,091 +1.32(+1.40%)
Jun 30, 2021 93.05 93.99 92.95 93.86 8,846,051 +0.88(+0.94%)
Jun 29, 2021 93.73 94.07 92.85 92.98 8,062,084 -0.21(-0.22%)
Jun 28, 2021 95.60 95.89 92.89 93.19 12,660,606 -2.97(-3.08%)
Jun 25, 2021 96.42 96.84 95.69 96.16 9,041,342 +0.14(+0.15%)
Jun 24, 2021 96.01 96.58 95.31 96.01 9,734,749 +0.78(+0.82%)
Jun 23, 2021 96.21 96.90 95.20 95.23 8,692,786 -0.12(-0.12%)
Jun 22, 2021 94.39 95.85 93.48 95.35 11,407,937 +0.31(+0.33%)
Jun 21, 2021 93.67 95.38 93.14 95.04 15,160,206 +2.71(+2.93%)
Jun 18, 2021 94.32 95.23 92.22 92.33 24,867,354 -3.62(-3.77%)
Jun 17, 2021 98.00 98.56 86.30 95.95 15,998,577 -2.33(-2.37%)
Jun 16, 2021 98.60 99.03 97.59 98.28 10,358,525 -0.56(-0.57%)
Jun 15, 2021 97.15 99.01 97.13 98.84 11,758,932 +2.09(+2.16%)
Jun 14, 2021 96.94 97.64 95.73 96.76 10,098,949 +0.05(+0.06%)
Jun 11, 2021 97.40 97.65 96.66 96.70 8,627,862 -0.45(-0.46%)
Jun 10, 2021 97.73 98.80 96.11 97.15 15,093,748 +0.56(+0.58%)
Jun 09, 2021 97.73 98.15 96.47 96.59 11,332,057 -0.85(-0.87%)
Jun 08, 2021 96.35 97.66 95.26 97.44 11,782,717 +0.88(+0.91%)
Jun 07, 2021 97.16 97.41 96.40 96.56 7,530,428 -0.63(-0.65%)
Jun 04, 2021 97.00 97.38 96.07 97.19 7,475,801 +0.77(+0.80%)
Jun 03, 2021 96.44 96.86 95.49 96.42 9,829,094 -0.44(-0.45%)
Jun 02, 2021 96.07 97.28 95.18 96.85 10,198,940 +1.28(+1.34%)
Jun 01, 2021 94.36 96.27 94.36 95.57 11,447,055 +2.56(+2.76%)
May 28, 2021 92.86 93.31 92.26 93.01 8,122,116 +0.70(+0.76%)
May 27, 2021 93.31 94.01 91.92 92.31 13,057,807 -0.99(-1.07%)
May 26, 2021 93.66 94.01 92.89 93.31 10,301,789 +0.22(+0.24%)
May 25, 2021 94.48 94.65 92.85 93.08 8,797,602 -1.55(-1.64%)
May 24, 2021 94.05 94.84 93.20 94.63 7,556,096 +1.33(+1.42%)
May 21, 2021 93.29 94.27 92.92 93.31 11,552,681 +0.50(+0.54%)
May 20, 2021 92.36 93.26 91.38 92.80 10,832,372 +0.32(+0.35%)
May 19, 2021 93.04 93.46 91.38 92.48 16,473,368 -2.67(-2.81%)
May 18, 2021 97.62 97.73 94.96 95.15 14,237,518 -2.95(-3.01%)
May 17, 2021 96.58 98.16 96.47 98.10 14,333,897 +1.19(+1.22%)
May 14, 2021 95.44 97.22 95.44 96.91 10,306,229 +2.47(+2.62%)
May 13, 2021 93.90 95.50 93.35 94.44 10,970,424 -0.61(-0.64%)
May 12, 2021 94.73 97.52 94.48 95.05 13,167,256 +0.59(+0.63%)
May 11, 2021 95.90 97.01 94.03 94.46 14,403,706 -2.54(-2.62%)
May 10, 2021 98.66 100.13 96.96 97.00 15,344,465 -0.40(-0.41%)
May 07, 2021 95.69 97.97 95.35 97.40 11,604,033 +0.89(+0.92%)
May 06, 2021 96.45 96.61 95.10 96.52 10,904,499 +0.05(+0.06%)
May 05, 2021 95.88 96.98 94.57 96.46 14,550,343 +2.52(+2.69%)
May 04, 2021 93.81 94.29 92.82 93.94 9,831,474 +0.51(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.