Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1897 0.1898 0.1578 0.1650 42,537 -0.00(-1.26%)
Jul 29, 2021 0.1701 0.1850 0.1526 0.1671 22,720 -0.00(-1.71%)
Jul 28, 2021 0.1669 0.1800 0.1530 0.1700 100,191 -0.01(-5.19%)
Jul 27, 2021 0.1716 0.1884 0.1671 0.1793 16,115 -0.01(-4.83%)
Jul 26, 2021 0.1891 0.2089 0.1737 0.1884 102,780 -0.02(-8.94%)
Jul 23, 2021 0.2153 0.2153 0.2000 0.2069 30,273 -0.01(-3.99%)
Jul 22, 2021 0.2140 0.2192 0.1813 0.2155 21,202 +0.03(+13.42%)
Jul 21, 2021 0.1881 0.2184 0.1789 0.1900 29,416 -0.02(-10.50%)
Jul 20, 2021 0.2012 0.2123 0.1943 0.2123 26,752 +0.01(+4.53%)
Jul 19, 2021 0.2200 0.2317 0.2031 0.2031 43,047 -0.02(-7.26%)
Jul 16, 2021 0.2306 0.2308 0.2190 0.2190 30,873 +0.01(+4.19%)
Jul 15, 2021 0.2296 0.2318 0.2036 0.2102 17,934 -0.02(-9.47%)
Jul 14, 2021 0.2168 0.2375 0.2168 0.2322 66,747 +0.02(+9.89%)
Jul 13, 2021 0.2475 0.2475 0.2100 0.2113 144,410 -0.01(-2.72%)
Jul 12, 2021 0.2101 0.2188 0.1741 0.2172 201,340 +0.02(+7.52%)
Jul 09, 2021 0.2200 0.2200 0.1835 0.2020 226,199 -0.01(-4.58%)
Jul 08, 2021 0.2511 0.2511 0.2114 0.2117 252,719 -0.02(-6.62%)
Jul 07, 2021 0.2290 0.2490 0.2022 0.2267 409,955 +0.03(+13.01%)
Jul 06, 2021 0.2212 0.2300 0.1900 0.2006 84,870 -0.04(-15.39%)
Jul 02, 2021 0.2371 0.2371 0.2371 0.2371 444 +0.02(+11.00%)
Jul 01, 2021 0.2136 0.2136 0.2136 0.2136 325 -0.01(-4.77%)
Jun 30, 2021 0.2325 0.2334 0.2232 0.2243 6,290 -0.01(-5.48%)
Jun 28, 2021 0.2373 0.2373 0.2373 0 -0.01(-4.08%)
Jun 25, 2021 0.2654 0.2654 0.2474 0.2474 1,766 +0.03(+15.45%)
Jun 22, 2021 0.2143 0.2143 0.2143 0 -0.01(-2.59%)
Jun 21, 2021 0.2200 0.2200 0.2179 0.2200 854 -0.01(-4.31%)
Jun 18, 2021 0.2299 0.2299 0.2299 0.2299 10,100 -0.01(-4.37%)
Jun 16, 2021 0.2404 0.2404 0.2404 4 -0.01(-2.47%)
Jun 15, 2021 0.2465 0.2465 0.2465 0.2465 1,000 +0.00(+0.61%)
Jun 14, 2021 0.2450 0.2450 0.2450 0.2450 200 +0.00(+0.70%)
Jun 11, 2021 0.2433 0.2433 0.2433 0.2433 430 -0.02(-7.63%)
Jun 09, 2021 0.2634 0.2634 0.2634 0 -0.01(-4.18%)
Jun 08, 2021 0.2749 0.2749 0.2749 0.2749 500 +0.02(+6.51%)
Jun 07, 2021 0.1708 0.2581 0.1708 0.2581 17,671 -0.01(-4.41%)
Jun 04, 2021 0.2700 0.2700 0.2700 0.2700 17,400 +0.02(+6.01%)
Jun 03, 2021 0.2631 0.2631 0.2547 0.2547 2,500 -0.01(-2.04%)
Jun 02, 2021 0.2654 0.2654 0.2600 0.2600 1,510 -0.01(-5.11%)
Jun 01, 2021 0.3000 0.3000 0.2700 0.2740 30,517 +0.00(+1.48%)
May 28, 2021 0.2738 0.2900 0.2700 0.2700 3,535 -0.00(-1.39%)
May 27, 2021 0.2647 0.2890 0.2647 0.2738 24,579 +0.02(+9.52%)
May 25, 2021 0.2500 0.2500 0.2500 0 -0.01(-2.87%)
May 21, 2021 0.2574 0.2574 0.2574 0 +0.01(+4.46%)
May 20, 2021 0.2487 0.2487 0.2464 0.2464 21,054 -0.01(-2.57%)
May 19, 2021 0.2529 0.2529 0.2529 0.2529 853 +0.03(+11.07%)
May 17, 2021 0.2277 0.2277 0.2277 66 -0.00(-1.00%)
May 14, 2021 0.2290 0.2300 0.2290 0.2300 17,095 +0.01(+5.70%)
May 13, 2021 0.2242 0.2242 0.2175 0.2176 10,510 -0.02(-9.33%)
May 12, 2021 0.2383 0.2400 0.2300 0.2400 1,260 +0.01(+5.26%)
May 11, 2021 0.2224 0.2280 0.2224 0.2280 2,094 -0.02(-6.94%)
May 10, 2021 0.2591 0.2608 0.2351 0.2450 21,645 -0.00(-0.93%)
May 07, 2021 0.2542 0.2542 0.2299 0.2473 3,540 +0.01(+4.43%)
May 06, 2021 0.2574 0.2574 0.2246 0.2368 20,623 -0.03(-12.88%)
May 05, 2021 0.3000 0.3000 0.2718 0.2718 12,476 +0.02(+7.13%)
May 04, 2021 0.2768 0.2768 0.2537 0.2537 783 -0.02(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.