Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.50	39.20	37.45	38.43	705,900	-1.27(-3.20%)
Apr 29, 2021	40.34	40.35	39.22	39.70	866,370	-0.65(-1.61%)
Apr 28, 2021	39.74	40.41	38.91	40.35	500,107	+0.82(+2.07%)
Apr 27, 2021	40.25	40.42	38.42	39.53	1,182,425	-0.50(-1.25%)
Apr 26, 2021	39.76	41.27	39.33	40.03	1,067,278	+0.48(+1.21%)
Apr 23, 2021	38.05	40.00	38.05	39.55	1,371,300	+1.50(+3.94%)
Apr 22, 2021	37.85	38.48	37.20	38.05	1,223,424	+0.05(+0.13%)
Apr 21, 2021	34.39	39.51	33.76	38.00	6,035,938	+4.35(+12.93%)
Apr 20, 2021	35.51	36.19	33.50	33.65	3,649,533	-1.29(-3.69%)
Apr 19, 2021	39.47	39.49	34.58	34.94	4,259,810	-5.01(-12.54%)
Apr 16, 2021	37.95	40.67	36.11	39.95	6,225,700	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.