Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3650 0.3650 0.3250 0.3250 26,733 -0.04(-12.16%)
Apr 29, 2021 0.3100 0.3700 0.3100 0.3700 135,950 +0.05(+17.46%)
Apr 28, 2021 0.2700 0.3150 0.2700 0.3150 42,399 +0.06(+23.53%)
Apr 27, 2021 0.2500 0.2600 0.2500 0.2550 8,000 +0.00(+0.00%)
Apr 26, 2021 0.2550 0.2700 0.2450 0.2550 6,333 +0.00(+0.00%)
Apr 23, 2021 0.2650 0.2650 0.2550 0.2550 1,000 +0.01(+4.08%)
Apr 22, 2021 0.2450 0.2450 0.2450 300 +0.00(+0.00%)
Apr 21, 2021 0.2650 0.2650 0.2400 0.2450 12,380 -0.02(-7.55%)
Apr 20, 2021 0.2650 0.2650 0.2650 0.2650 16,344 +0.00(+0.00%)
Apr 19, 2021 0.2850 0.3700 0.2650 0.2650 17,500 -0.02(-5.36%)
Apr 16, 2021 0.2550 0.2800 0.2550 0.2800 22,000 +0.03(+9.80%)
Apr 15, 2021 0.2550 0.2550 0.2500 0.2550 19,000 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2600 0.2100 0.2550 227,050 -0.02(-7.27%)
Apr 13, 2021 0.2750 0.2750 0.2700 0.2750 48,000 -0.01(-1.79%)
Apr 12, 2021 0.2850 0.2900 0.2450 0.2800 53,029 -0.01(-3.45%)
Apr 08, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Apr 07, 2021 0.2600 0.2600 0.2450 0.2500 116,175 -0.02(-5.66%)
Apr 06, 2021 0.2650 0.2650 0.2650 0.2650 6,000 +0.01(+3.92%)
Apr 05, 2021 0.2600 0.2700 0.2550 0.2550 16,002 -0.01(-3.77%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Mar 31, 2021 0.2550 0.2700 0.2550 0.2600 7,429 +0.01(+1.96%)
Mar 30, 2021 0.2750 0.2750 0.2500 0.2550 91,499 +0.00(+0.00%)
Mar 29, 2021 0.2600 0.2650 0.2550 0.2550 41,700 -0.01(-1.92%)
Mar 26, 2021 0.2800 0.2800 0.2550 0.2600 70,500 +0.00(+0.00%)
Mar 25, 2021 0.2800 0.2900 0.2500 0.2600 58,200 -0.02(-7.14%)
Mar 24, 2021 0.2850 0.2900 0.2800 0.2800 20,500 +0.00(+0.00%)
Mar 23, 2021 0.3000 0.3000 0.2800 0.2800 106,319 -0.01(-5.08%)
Mar 22, 2021 0.3000 0.3000 0.2950 0.2950 44,888 -0.02(-6.35%)
Mar 19, 2021 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Mar 18, 2021 0.3300 0.3300 0.3100 0.3150 27,185 -0.01(-1.56%)
Mar 17, 2021 0.3400 0.3400 0.2700 0.3200 177,147 -0.02(-5.88%)
Mar 16, 2021 0.3100 0.3450 0.3100 0.3400 129,000 +0.02(+6.25%)
Mar 15, 2021 0.3500 0.3500 0.3100 0.3200 41,750 -0.03(-8.57%)
Mar 12, 2021 0.3150 0.3700 0.3000 0.3500 216,301 +0.03(+9.37%)
Mar 11, 2021 0.3100 0.3200 0.3100 0.3200 64,900 +0.01(+3.23%)
Mar 10, 2021 0.3200 0.3200 0.3100 0.3100 18,441 +0.02(+6.90%)
Mar 09, 2021 0.2800 0.2900 0.2800 0.2900 74,885 +0.01(+1.75%)
Mar 08, 2021 0.2750 0.2850 0.2750 0.2850 3,200 +0.05(+23.91%)
Mar 05, 2021 0.2850 0.2900 0.2300 0.2300 38,480 -0.04(-14.81%)
Mar 04, 2021 0.2900 0.2900 0.2500 0.2700 117,555 -0.01(-1.82%)
Mar 03, 2021 0.2750 0.2950 0.2750 0.2750 15,537 +0.01(+1.85%)
Mar 02, 2021 0.3100 0.3100 0.2700 0.2700 20,275 -0.03(-10.00%)
Mar 01, 2021 0.3200 0.3200 0.3000 0.3000 16,000 +0.02(+7.14%)
Feb 26, 2021 0.3200 0.3200 0.2800 0.2800 64,857 -0.04(-12.50%)
Feb 25, 2021 0.3150 0.3200 0.3150 0.3200 77,550 +0.01(+1.59%)
Feb 24, 2021 0.3450 0.3450 0.3100 0.3150 58,002 -0.02(-5.97%)
Feb 23, 2021 0.3350 0.3350 0.3050 0.3350 86,882 -0.01(-4.29%)
Feb 22, 2021 0.3700 0.3700 0.3500 0.3500 92,219 -0.02(-5.41%)
Feb 19, 2021 0.3600 0.4100 0.3400 0.3700 279,804 +0.01(+1.37%)
Feb 18, 2021 0.3300 0.3650 0.3300 0.3650 23,425 +0.03(+10.61%)
Feb 17, 2021 0.3500 0.3500 0.3300 0.3300 17,858 +0.00(+0.00%)
Feb 16, 2021 0.3700 0.3700 0.3300 0.3300 16,920 -0.04(-10.81%)
Feb 12, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 11, 2021 0.3800 0.3800 0.3650 0.3700 57,618 +0.02(+5.71%)
Feb 10, 2021 0.3400 0.3600 0.3100 0.3500 63,233 -0.01(-2.78%)
Feb 09, 2021 0.3150 0.3700 0.3100 0.3600 224,649 +0.06(+20.00%)
Feb 08, 2021 0.3200 0.3200 0.2700 0.3000 41,671 +0.01(+3.45%)
Feb 05, 2021 0.2850 0.3000 0.2800 0.2900 117,725 -0.01(-3.33%)
Feb 04, 2021 0.3000 0.3000 0.3000 0.3000 36,691 +0.00(+0.00%)
Feb 03, 2021 0.3100 0.3200 0.3000 0.3000 86,150 -0.01(-3.23%)
Feb 02, 2021 0.3600 0.3750 0.3000 0.3100 264,356 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.