Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiffage Sa (OP: EFGSF )

111.55 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 111.01 111.01 111.01 111.01 300 +6.01(+5.72%)
Apr 28, 2021 105.00 105.00 105.00 0 +0.00(+0.00%)
Apr 23, 2021 105.00 105.00 105.00 0 +0.00(+0.00%)
Apr 21, 2021 105.00 105.00 105.00 0 +0.00(+0.00%)
Apr 20, 2021 105.00 105.00 105.00 50 +0.00(+0.00%)
Apr 19, 2021 105.00 105.00 105.00 49 +0.00(+0.00%)
Apr 15, 2021 105.00 105.00 105.00 0 +0.00(+0.00%)
Apr 14, 2021 105.00 105.00 105.00 6 +0.00(+0.00%)
Apr 13, 2021 105.00 105.00 105.00 105.00 140 +8.03(+8.28%)
Apr 09, 2021 96.97 96.97 96.97 0 +0.00(+0.00%)
Apr 07, 2021 96.97 96.97 96.97 0 +0.00(+0.00%)
Apr 06, 2021 96.97 96.97 96.97 8 +0.00(+0.00%)
Mar 31, 2021 96.97 96.97 96.97 0 +0.00(+0.00%)
Mar 30, 2021 96.97 96.97 96.97 15 +0.00(+0.00%)
Mar 25, 2021 96.97 96.97 96.97 0 +0.00(+0.00%)
Mar 24, 2021 96.97 96.97 96.97 8 +0.00(+0.00%)
Mar 22, 2021 96.97 96.97 96.97 0 +0.00(+0.00%)
Mar 18, 2021 96.97 96.97 96.97 0 +0.00(+0.00%)
Mar 15, 2021 96.97 96.97 96.97 0 +0.00(+0.00%)
Mar 11, 2021 96.97 96.97 96.97 0 +0.00(+0.00%)
Mar 09, 2021 96.97 96.97 96.97 0 +0.00(+0.00%)
Mar 01, 2021 96.97 96.97 96.97 0 +0.00(+0.00%)
Feb 26, 2021 96.97 96.97 96.97 12 +0.00(+0.00%)
Feb 19, 2021 96.97 96.97 96.97 0 +0.00(+0.00%)
Feb 18, 2021 96.97 96.97 96.97 1,001 +0.00(+0.00%)
Feb 16, 2021 96.97 96.97 96.97 0 +0.00(+0.00%)
Feb 11, 2021 96.97 96.97 96.97 0 +0.00(+0.00%)
Feb 10, 2021 96.97 96.97 96.97 8 +0.00(+0.00%)
Feb 09, 2021 96.97 96.97 96.97 9 +0.00(+0.00%)
Feb 05, 2021 96.97 96.97 96.97 0 +0.00(+0.00%)
Feb 04, 2021 96.97 96.97 96.97 1 +0.00(+0.00%)
Feb 03, 2021 96.97 96.97 96.97 99 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.