Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.2201 0.1700 0.1701 1,600 -0.05(-22.68%)
Apr 29, 2021 0.2200 0.2200 0.2200 0.2200 102 -0.00(-0.05%)
Apr 28, 2021 0.2201 0.2201 0.2201 0.2201 220 -0.05(-18.45%)
Apr 27, 2021 0.2200 0.2699 0.2200 0.2699 660 -0.00(-0.04%)
Apr 26, 2021 0.2700 0.2700 0.2700 0.2700 120 -0.01(-3.54%)
Apr 23, 2021 0.2206 0.2799 0.2206 0.2799 300 -0.00(-0.04%)
Apr 22, 2021 0.2800 0.2800 0.2800 125 +0.00(+0.00%)
Apr 21, 2021 0.2206 0.2800 0.2206 0.2800 2,500 +0.12(+73.81%)
Apr 20, 2021 0.1611 0.1611 0.1611 0.1611 150 -0.06(-26.97%)
Apr 19, 2021 0.2206 0.2206 0.2206 0.2206 200 +0.00(+0.00%)
Apr 16, 2021 0.1612 0.2800 0.1612 0.2206 8,400 -0.01(-4.09%)
Apr 15, 2021 0.2800 0.2800 0.2300 0.2300 1,270 -0.01(-4.17%)
Apr 14, 2021 0.2400 0.2400 0.2400 0.2400 1,450 +0.07(+40.27%)
Apr 13, 2021 0.2800 0.2800 0.1711 0.1711 10,772 -0.11(-38.89%)
Apr 09, 2021 0.2500 0.2800 0.2500 0.2800 300 +0.03(+12.00%)
Apr 08, 2021 0.2950 0.2950 0.2256 0.2500 5,105 +0.09(+55.18%)
Apr 06, 2021 0.2301 0.2301 0.1611 0.1611 700 -0.06(-26.81%)
Apr 05, 2021 0.2100 0.2771 0.1600 0.2201 7,715 +0.06(+39.75%)
Apr 01, 2021 0.2720 0.2720 0.1020 0.1575 30,300 -0.12(-43.16%)
Mar 31, 2021 0.2822 0.2822 0.2730 0.2771 2,159 -0.00(-1.11%)
Mar 30, 2021 0.2736 0.2822 0.2736 0.2802 8,317 -0.00(-0.71%)
Mar 29, 2021 0.2890 0.2890 0.2700 0.2822 35,085 +0.04(+16.61%)
Mar 26, 2021 0.2545 0.2880 0.2420 0.2420 2,700 +0.05(+26.70%)
Mar 25, 2021 0.2890 0.2890 0.1910 0.1910 5,798 -0.04(-16.96%)
Mar 24, 2021 0.2890 0.2890 0.1870 0.2300 6,624 -0.06(-20.42%)
Mar 23, 2021 0.3000 0.3000 0.2890 0.2890 1,000 +0.04(+15.37%)
Mar 22, 2021 0.2505 0.2505 0.2010 0.2505 2,150 +0.01(+6.28%)
Mar 19, 2021 0.2500 0.3000 0.2357 0.2357 2,700 -0.01(-5.72%)
Mar 18, 2021 0.2825 0.3000 0.2500 0.2500 5,040 +0.00(+0.00%)
Mar 17, 2021 0.2700 0.3000 0.2500 0.2500 47,085 -0.01(-3.47%)
Mar 16, 2021 0.2500 0.2690 0.2500 0.2590 62,631 +0.03(+15.11%)
Mar 15, 2021 0.2700 0.2700 0.2200 0.2250 13,630 +0.01(+2.27%)
Mar 12, 2021 0.2200 0.2600 0.2200 0.2200 18,300 +0.02(+10.00%)
Mar 11, 2021 0.1860 0.2000 0.1860 0.2000 1,850 +0.01(+7.53%)
Mar 10, 2021 0.1500 0.2300 0.1500 0.1860 2,189 +0.07(+53.72%)
Mar 09, 2021 0.2165 0.2165 0.1210 0.1210 11,100 -0.11(-47.39%)
Mar 08, 2021 0.2300 0.2300 0.2300 0.2300 4,065 +0.02(+9.52%)
Mar 05, 2021 0.2300 0.2300 0.2000 0.2100 8,800 -0.01(-4.55%)
Mar 04, 2021 0.2311 0.2311 0.2000 0.2200 8,935 +0.02(+10.00%)
Mar 03, 2021 0.2000 0.2429 0.2000 0.2000 6,925 -0.03(-14.82%)
Mar 02, 2021 0.2361 0.2480 0.2348 0.2348 1,252 +0.01(+5.91%)
Mar 01, 2021 0.2301 0.2400 0.2011 0.2217 12,411 -0.02(-7.62%)
Feb 26, 2021 0.2800 0.3000 0.2400 0.2400 46,900 -0.04(-14.29%)
Feb 25, 2021 0.1810 0.2800 0.1810 0.2800 103,405 +0.10(+54.70%)
Feb 24, 2021 0.1905 0.1905 0.1810 0.1810 5,000 -0.02(-9.55%)
Feb 23, 2021 0.2001 0.2300 0.1810 0.2001 6,230 +0.00(+0.00%)
Feb 22, 2021 0.1880 0.2220 0.1880 0.2001 10,793 +0.00(+0.05%)
Feb 19, 2021 0.2000 0.2100 0.2000 0.2000 18,100 +0.00(+0.00%)
Feb 18, 2021 0.2000 0.2000 0.2000 0.2000 6,050 +0.00(+0.00%)
Feb 17, 2021 0.2000 0.2000 0.2000 0.2000 2,525 -0.03(-13.04%)
Feb 16, 2021 0.2300 0.2400 0.2300 0.2300 1,363 +0.00(+0.00%)
Feb 12, 2021 0.2000 0.2400 0.2000 0.2300 1,200 +0.02(+9.52%)
Feb 11, 2021 0.2400 0.2400 0.2100 0.2100 12,224 +0.01(+5.00%)
Feb 10, 2021 0.2000 0.2285 0.2000 0.2000 14,965 -0.02(-7.02%)
Feb 09, 2021 0.2150 0.2400 0.2000 0.2151 56,686 +0.04(+25.06%)
Feb 08, 2021 0.2300 0.2500 0.1720 0.1720 30,322 -0.08(-31.17%)
Feb 05, 2021 0.2590 0.2590 0.2210 0.2499 12,300 -0.01(-3.88%)
Feb 04, 2021 0.2250 0.2600 0.2150 0.2600 28,058 +0.03(+12.07%)
Feb 03, 2021 0.2800 0.2800 0.2150 0.2320 21,158 -0.05(-17.14%)
Feb 02, 2021 0.2860 0.3000 0.2610 0.2800 47,395 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.