Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Executive Network Partnering Corp Cl A (NY: ENPC )

9.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.820 9.830 9.830 9.840 338,905 +0.01(+0.10%)
Nov 29, 2021 9.830 9.860 9.830 9.830 6,115 -0.01(-0.10%)
Nov 26, 2021 9.830 9.850 9.820 9.840 10,608 -0.01(-0.10%)
Nov 24, 2021 9.850 9.870 9.840 9.850 52,584 +0.00(+0.00%)
Nov 23, 2021 9.840 9.850 9.820 9.850 40,782 +0.01(+0.10%)
Nov 22, 2021 9.840 9.850 9.820 9.840 77,342 +0.02(+0.20%)
Nov 19, 2021 9.820 9.840 9.810 9.820 45,484 +0.00(+0.00%)
Nov 18, 2021 9.830 9.820 9.810 9.820 34,604 -0.01(-0.10%)
Nov 17, 2021 9.860 9.860 9.810 9.830 48,733 +0.00(+0.00%)
Nov 16, 2021 9.820 9.840 9.820 9.830 16,109 -0.02(-0.20%)
Nov 15, 2021 9.850 9.870 9.823 9.850 564,108 +0.01(+0.10%)
Nov 12, 2021 9.810 9.860 9.800 9.840 94,072 +0.03(+0.31%)
Nov 11, 2021 9.820 9.820 9.800 9.810 83,567 -0.00(-0.05%)
Nov 10, 2021 9.810 9.815 316,319 -0.02(-0.15%)
Nov 09, 2021 9.810 9.850 9.810 9.830 377,660 +0.02(+0.20%)
Nov 08, 2021 9.850 9.850 9.810 9.810 19,797 -0.02(-0.20%)
Nov 05, 2021 9.820 9.830 9.810 9.830 113,005 -0.01(-0.10%)
Nov 04, 2021 9.860 9.890 9.830 9.840 414,715 +0.00(+0.00%)
Nov 03, 2021 9.850 9.850 9.830 9.840 222,658 -0.01(-0.10%)
Nov 02, 2021 9.810 9.860 9.810 9.850 28,431 +0.02(+0.20%)
Nov 01, 2021 9.870 9.800 9.800 9.830 25,169 +0.03(+0.31%)
Oct 29, 2021 9.760 9.840 9.760 9.800 495,233 -0.01(-0.10%)
Oct 28, 2021 9.810 9.830 9.795 9.810 80,011 -0.03(-0.30%)
Oct 27, 2021 9.800 9.850 9.810 9.840 42,211 -0.01(-0.10%)
Oct 26, 2021 9.890 9.840 9.850 128,548 -0.05(-0.51%)
Oct 25, 2021 9.940 9.940 9.830 9.900 604,340 +0.05(+0.51%)
Oct 22, 2021 9.840 10.23 9.790 9.850 2,766,836 +0.05(+0.51%)
Oct 21, 2021 9.810 9.810 9.780 9.800 4,224 -0.01(-0.10%)
Oct 20, 2021 9.770 9.810 9.770 9.810 14,516 +0.01(+0.10%)
Oct 19, 2021 9.790 9.810 9.790 9.800 51,244 -0.01(-0.10%)
Oct 18, 2021 9.770 9.810 9.770 9.810 286,799 -0.01(-0.10%)
Oct 15, 2021 9.850 9.850 9.800 9.820 6,043 -0.04(-0.41%)
Oct 14, 2021 9.860 9.860 9.860 9.860 199 +0.04(+0.41%)
Oct 13, 2021 9.820 9.830 9.820 9.820 28,123 -0.01(-0.10%)
Oct 12, 2021 9.800 9.830 9.800 9.830 8,977 +0.01(+0.10%)
Oct 11, 2021 9.800 9.820 9.770 9.820 1,142 +0.01(+0.10%)
Oct 08, 2021 9.850 9.850 9.800 9.810 11,814 -0.01(-0.10%)
Oct 07, 2021 9.820 9.950 9.800 9.820 118,158 +0.01(+0.10%)
Oct 06, 2021 9.750 9.820 9.750 9.810 97,702 -0.00(-0.05%)
Oct 05, 2021 9.810 9.820 9.810 9.815 4,481 -0.01(-0.05%)
Oct 04, 2021 9.830 9.830 9.810 9.820 5,582 +0.00(+0.00%)
Oct 01, 2021 9.830 9.830 9.810 9.820 103,026 +0.00(+0.00%)
Sep 30, 2021 9.760 9.830 9.760 9.820 252,068 +0.02(+0.20%)
Sep 29, 2021 9.810 9.810 9.780 9.800 11,527 -0.01(-0.10%)
Sep 28, 2021 9.770 9.810 9.750 9.810 14,207 +0.03(+0.31%)
Sep 27, 2021 9.780 9.780 9.780 9.780 769 -0.01(-0.09%)
Sep 24, 2021 9.780 9.810 9.780 9.789 1,444 +0.01(+0.09%)
Sep 23, 2021 9.780 9.780 9.760 9.780 23,652 +0.01(+0.10%)
Sep 22, 2021 9.770 9.770 9.770 9.770 4,743 +0.00(+0.00%)
Sep 21, 2021 9.770 9.770 9.770 9.770 2,026 +0.00(+0.00%)
Sep 20, 2021 9.750 9.770 9.750 9.770 33,648 +0.01(+0.10%)
Sep 17, 2021 9.770 9.780 9.760 9.760 16,830 +0.00(+0.00%)
Sep 16, 2021 9.760 9.770 9.750 9.760 22,176 +0.00(+0.00%)
Sep 15, 2021 9.780 9.780 9.750 9.760 13,210 +0.00(+0.00%)
Sep 14, 2021 9.740 9.760 9.740 9.760 835,484 +0.00(+0.00%)
Sep 13, 2021 9.740 9.770 9.740 9.760 100,477 +0.02(+0.21%)
Sep 10, 2021 9.750 9.760 9.740 9.740 129,424 -0.01(-0.10%)
Sep 09, 2021 9.770 9.769 9.740 9.750 5,335 +0.00(+0.00%)
Sep 08, 2021 9.760 9.760 9.724 9.750 1,066 +0.03(+0.31%)
Sep 07, 2021 9.770 9.770 9.720 9.720 1,928 -0.02(-0.21%)
Sep 03, 2021 9.710 9.760 9.710 9.740 16,723 +0.00(+0.00%)
Sep 02, 2021 9.740 9.745 9.740 9.740 11,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.