Skip to main content
  • Login
  • Contact
  • Subscriptions

Search form

Home

Deer Park Tribune

Deer Park weather

  • Home
  • News
  • Sports
  • Obituaries
  • Entertainment
    • Special Sections
    • Talking About...
  • Photos
  • Videos
  • Classifieds
    • Classified Display Ads
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

29.55 USD -0.76 (-2.51%)
Official Closing Price Updated: 4:00 PM EST, Jan 27, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Oct 30, 2020 25.83 25.83 25.83 12 +0.00(+0.00%)
Oct 29, 2020 25.90 25.91 25.78 25.83 6,651 -1.20(-4.44%)
Oct 28, 2020 27.03 27.03 27.03 16 +0.00(+0.00%)
Oct 27, 2020 27.03 27.03 27.03 3 +0.00(+0.00%)
Oct 26, 2020 27.03 27.03 27.03 2 +0.00(+0.00%)
Oct 23, 2020 26.94 27.03 26.94 27.03 200 +0.14(+0.52%)
Oct 22, 2020 26.89 26.89 26.89 5 +0.00(+0.00%)
Oct 21, 2020 26.98 26.98 26.81 26.89 3,652 -0.31(-1.16%)
Oct 20, 2020 27.20 27.20 27.20 2 +0.00(+0.00%)
Oct 19, 2020 27.20 27.20 27.20 1 +0.00(+0.00%)
Oct 16, 2020 27.20 27.20 27.20 27.20 400 +0.12(+0.46%)
Oct 15, 2020 27.09 27.09 27.08 27.08 1,266 -0.22(-0.82%)
Oct 14, 2020 27.31 27.34 27.30 27.30 496 -0.11(-0.39%)
Oct 13, 2020 27.42 27.42 27.37 27.41 996 -0.26(-0.93%)
Oct 12, 2020 27.66 27.67 27.56 27.67 2,994 +0.23(+0.83%)
Oct 09, 2020 27.45 27.45 27.44 27.44 400 +0.01(+0.04%)
Oct 08, 2020 27.46 27.46 27.43 27.43 200 +0.28(+1.03%)
Oct 07, 2020 27.18 27.18 27.15 27.15 281 +0.12(+0.46%)
Oct 06, 2020 27.27 27.27 26.97 27.03 1,356 -0.19(-0.71%)
Oct 05, 2020 27.12 27.24 27.06 27.22 2,191 +0.28(+1.05%)
Oct 02, 2020 26.73 26.94 26.73 26.94 500 +0.28(+1.04%)
Oct 01, 2020 26.66 26.66 26.66 26.66 220 +0.18(+0.68%)
Sep 30, 2020 26.48 26.48 26.48 26.48 161 +0.02(+0.08%)
Sep 29, 2020 26.62 26.62 26.46 26.46 1,219 -0.18(-0.68%)
Sep 28, 2020 26.63 26.70 26.57 26.64 5,378 +0.31(+1.18%)
Sep 25, 2020 26.26 26.33 26.26 26.33 100 +0.32(+1.23%)
Sep 24, 2020 25.99 26.09 25.95 26.01 1,526 -0.14(-0.54%)
Sep 23, 2020 26.66 26.66 26.15 26.15 4,231 -0.51(-1.91%)
Sep 22, 2020 26.62 26.70 26.62 26.66 223 +0.27(+1.03%)
Sep 21, 2020 26.63 26.63 26.39 26.39 802 -0.69(-2.53%)
Sep 18, 2020 27.05 27.08 27.05 27.08 200 -0.33(-1.22%)
Sep 17, 2020 27.41 27.41 27.41 27.41 300 -0.19(-0.69%)
Sep 16, 2020 27.60 27.60 27.60 44 +0.00(+0.00%)
Sep 15, 2020 27.61 27.61 27.60 27.60 413 +0.20(+0.73%)
Sep 14, 2020 27.19 27.43 27.19 27.40 927 +0.32(+1.18%)
Sep 11, 2020 27.11 27.11 27.08 27.08 300 +0.01(+0.04%)
Sep 10, 2020 27.07 27.07 27.07 2 +0.00(+0.00%)
Sep 09, 2020 27.07 27.07 27.07 0 +0.00(+0.00%)
Sep 08, 2020 26.81 27.07 26.81 27.07 212 -0.05(-0.19%)
Sep 04, 2020 27.12 27.12 27.12 27.12 100 -0.59(-2.14%)
Sep 03, 2020 27.72 27.72 27.72 0 +0.00(+0.00%)
Sep 02, 2020 27.72 27.72 27.72 0 +0.37(+1.34%)
Sep 01, 2020 27.35 27.35 27.35 0 +0.00(+0.00%)
Aug 31, 2020 27.35 27.35 27.22 27.35 2,102 +0.07(+0.26%)
Aug 28, 2020 27.29 27.29 27.28 27.28 400 -0.01(-0.04%)
Aug 27, 2020 27.32 27.32 27.29 27.29 624 -0.03(-0.09%)
Aug 26, 2020 27.27 27.32 27.25 27.32 798 +0.02(+0.06%)
Aug 25, 2020 27.30 27.30 27.30 0 +0.00(+0.00%)
Aug 24, 2020 27.29 27.30 27.29 27.30 1,338 +0.22(+0.82%)
Aug 21, 2020 27.04 27.09 27.04 27.08 700 -0.12(-0.46%)
Aug 20, 2020 27.24 27.25 27.20 27.20 2,731 +0.08(+0.30%)
Aug 19, 2020 27.27 27.30 27.12 27.12 1,482 -0.30(-1.09%)
Aug 18, 2020 27.45 27.46 27.42 27.42 1,358 +0.01(+0.04%)
Aug 17, 2020 27.41 27.41 27.41 27.41 166 +0.14(+0.51%)
Aug 14, 2020 27.36 27.38 27.27 27.27 1,400 -0.04(-0.15%)
Aug 13, 2020 27.46 27.51 27.31 27.31 870 -0.21(-0.78%)
Aug 12, 2020 27.52 27.52 27.52 27.52 301 +0.40(+1.49%)
Aug 11, 2020 27.10 27.12 27.10 27.12 276 -0.17(-0.63%)
Aug 10, 2020 27.31 27.31 27.29 27.29 367 +0.33(+1.23%)
Aug 07, 2020 26.99 27.07 26.96 26.96 6,300 -0.11(-0.40%)
Aug 06, 2020 26.98 27.07 26.91 27.07 5,790 -0.19(-0.71%)
Aug 05, 2020 27.26 27.26 27.26 27.26 100 +0.31(+1.15%)
Aug 04, 2020 26.95 26.95 26.95 26.95 130 +0.25(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2020 The Deer Park Tribune | 104 N. Main Street | Deer Park, WA 99006 | (509) 276-5043
All property rights for the entire contents of this publication shall be the property of The Deer Park Tribune.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media