Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0400 -0.0010 (-2.44%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1364 0.1364 0.1364 1,100 +0.01(+6.90%)
Dec 30, 2020 0.1276 0.1276 0.1276 0.1276 1,100 -0.01(-5.69%)
Dec 29, 2020 0.1349 0.1353 0.1349 0.1353 4,350 -0.00(-2.24%)
Dec 28, 2020 0.1280 0.1384 0.1270 0.1384 6,135 +0.02(+13.54%)
Dec 24, 2020 0.1219 0.1219 0.1219 1 +0.00(+0.00%)
Dec 23, 2020 0.1219 0.1219 0.1219 0.1219 492 +0.00(+1.50%)
Dec 22, 2020 0.1201 0.1201 0.1201 0.1201 500 +0.00(+1.18%)
Dec 21, 2020 0.1187 0.1187 0.1187 0.1187 4,239 +0.04(+43.70%)
Dec 18, 2020 0.0826 0.0826 0.0826 1 +0.00(+0.00%)
Dec 15, 2020 0.0826 0.0826 0.0826 0 -0.00(-5.49%)
Dec 14, 2020 0.0874 0.0874 0.0874 0.0874 139 +0.02(+23.80%)
Dec 11, 2020 0.0706 0.0706 0.0706 0.0706 100 -0.01(-13.69%)
Dec 07, 2020 0.0818 0.0818 0.0818 0 +0.01(+22.09%)
Dec 04, 2020 0.0670 0.0670 0.0670 0.0670 800 +0.00(+0.00%)
Dec 03, 2020 0.0610 0.0670 0.0610 0.0670 39,254 +0.02(+30.86%)
Dec 02, 2020 0.0512 0.0512 0.0512 50 +0.00(+0.00%)
Dec 01, 2020 0.0512 0.0512 0.0512 0.0512 400 +0.01(+20.47%)
Nov 30, 2020 0.0527 0.0550 0.0425 0.0425 11,549 -0.01(-19.05%)
Nov 25, 2020 0.0525 0.0525 0.0525 0 +0.01(+23.82%)
Nov 24, 2020 0.0424 0.0424 0.0424 0.0424 915 +0.00(+4.43%)
Nov 20, 2020 0.0406 0.0406 0.0406 0 +0.00(+0.50%)
Nov 19, 2020 0.0404 0.0404 0.0404 15 +0.00(+0.00%)
Nov 18, 2020 0.0390 0.0404 0.0327 0.0404 21,000 +0.00(+6.04%)
Nov 17, 2020 0.0322 0.0381 0.0322 0.0381 10,100 +0.00(+1.33%)
Nov 16, 2020 0.0410 0.0410 0.0376 0.0376 10,099 +0.00(+11.24%)
Nov 10, 2020 0.0338 0.0338 0.0338 0 -0.00(-8.40%)
Nov 09, 2020 0.0369 0.0369 0.0369 12 +0.00(+0.00%)
Nov 04, 2020 0.0369 0.0369 0.0369 0 +0.00(+11.14%)
Nov 02, 2020 0.0332 0.0332 0.0332 0 -0.01(-17.21%)
Oct 30, 2020 0.0426 0.0464 0.0401 0.0401 10,300 -0.01(-26.69%)
Oct 26, 2020 0.0547 0.0547 0.0547 0 -0.00(-2.50%)
Oct 20, 2020 0.0561 0.0561 0.0561 0 +0.00(+2.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Oct 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+19.94%)
Oct 13, 2020 0.0667 0.0667 0.0667 0.0667 590 -0.00(-4.71%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.