Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1800 0.2000 0.1800 0.2000 11,571 -0.08(-28.57%)
Nov 27, 2020 0.2000 0.2800 0.2000 0.2800 5,600 +0.11(+60.00%)
Nov 25, 2020 0.1152 0.1750 0.1152 0.1750 200 +0.04(+34.10%)
Nov 24, 2020 0.2000 0.2050 0.1305 0.1305 4,450 -0.07(-36.34%)
Nov 23, 2020 0.1780 0.3990 0.1480 0.2050 60,171 +0.03(+15.17%)
Nov 17, 2020 0.1780 0.1780 0.1780 0 -0.04(-18.35%)
Nov 12, 2020 0.2180 0.2180 0.2180 0 +0.04(+23.86%)
Nov 11, 2020 0.1200 0.1760 0.1200 0.1760 5,200 +0.02(+10.00%)
Nov 10, 2020 0.1700 0.1700 0.1300 0.1600 23,175 -0.01(-5.88%)
Nov 05, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 02, 2020 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Oct 30, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+3.17%)
Oct 27, 2020 0.1260 0.1260 0.1260 0 +0.01(+10.53%)
Oct 23, 2020 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Oct 20, 2020 0.1140 0.1140 0.1140 0 +0.00(+1.79%)
Oct 16, 2020 0.1120 0.1120 0.1120 0 -0.06(-34.12%)
Oct 15, 2020 0.2000 0.2000 0.1700 0.1700 3,700 +0.00(+0.00%)
Oct 12, 2020 0.1700 0.1700 0.1700 0 +0.11(+183.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0.0600 900 -0.04(-40.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 1,880 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0 +0.05(+95.69%)
Oct 05, 2020 0.0511 0.0511 0.0511 0.0511 1,000 -0.01(-18.89%)
Oct 01, 2020 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Sep 25, 2020 0.0650 0.0650 0.0650 0 -0.08(-56.67%)
Sep 18, 2020 0.1500 0.1500 0.1500 0 +0.08(+127.27%)
Sep 17, 2020 0.0660 0.0660 0.0660 0.0660 500 -0.09(-58.75%)
Sep 16, 2020 0.1600 0.1600 0.1600 0.1600 100 -0.01(-3.03%)
Sep 15, 2020 0.1650 0.1650 0.1650 0.1650 200 +0.01(+3.13%)
Sep 08, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.01(+6.67%)
Sep 02, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.