Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

113.34 +0.43 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 368.37 368.37 368.37 0 -1.94(-0.52%)
Jul 30, 2020 369.12 371.87 367.55 370.31 201,131 -3.44(-0.92%)
Jul 29, 2020 367.73 374.78 367.50 373.75 203,314 +6.79(+1.85%)
Jul 28, 2020 370.67 370.92 366.78 366.96 228,455 -3.04(-0.82%)
Jul 27, 2020 367.93 372.60 366.32 370.00 167,331 +2.30(+0.63%)
Jul 24, 2020 367.01 369.57 366.15 367.70 275,965 -0.95(-0.26%)
Jul 23, 2020 369.59 371.00 367.36 368.65 373,478 +3.18(+0.87%)
Jul 22, 2020 366.10 376.00 365.35 365.47 319,916 +0.46(+0.13%)
Jul 21, 2020 368.47 369.99 364.88 365.01 167,894 -4.05(-1.10%)
Jul 20, 2020 370.31 371.98 366.60 369.06 519,068 -1.86(-0.50%)
Jul 17, 2020 365.00 373.83 365.00 370.92 243,733 +6.32(+1.73%)
Jul 16, 2020 356.70 364.82 356.25 364.60 199,458 +6.59(+1.84%)
Jul 15, 2020 357.29 361.80 356.30 358.01 338,823 +3.27(+0.92%)
Jul 14, 2020 343.69 355.25 343.41 354.74 272,922 +9.48(+2.75%)
Jul 13, 2020 351.43 353.35 344.66 345.26 214,797 -5.82(-1.66%)
Jul 10, 2020 348.22 351.38 345.43 351.08 146,533 +3.44(+0.99%)
Jul 09, 2020 350.76 350.76 344.99 347.64 403,086 -2.64(-0.75%)
Jul 08, 2020 346.80 350.60 346.80 350.28 456,745 +2.93(+0.84%)
Jul 07, 2020 343.57 352.42 343.57 347.35 166,877 +2.70(+0.78%)
Jul 06, 2020 345.73 348.48 344.38 344.65 479,247 +2.41(+0.70%)
Jul 03, 2020 344.64 344.64 342.24 342.24 47,600 -2.40(-0.70%)
Jul 02, 2020 346.46 349.83 344.26 344.64 226,935 -0.68(-0.20%)
Jun 30, 2020 345.32 345.32 345.32 0 +3.16(+0.92%)
Jun 29, 2020 341.39 344.66 339.07 342.16 166,830 +2.45(+0.72%)
Jun 26, 2020 340.15 345.33 338.21 339.71 162,998 -1.94(-0.57%)
Jun 25, 2020 332.98 342.03 332.30 341.65 684,364 +7.03(+2.10%)
Jun 24, 2020 339.71 340.50 334.39 334.62 275,415 -5.44(-1.60%)
Jun 23, 2020 345.85 347.07 339.58 340.06 221,835 -2.18(-0.64%)
Jun 22, 2020 344.48 346.20 341.25 342.24 397,953 -4.34(-1.25%)
Jun 19, 2020 352.22 352.22 344.42 346.58 1,247,997 -2.37(-0.68%)
Jun 18, 2020 347.84 350.00 346.87 348.95 173,623 -0.35(-0.10%)
Jun 17, 2020 349.70 352.90 348.39 349.30 260,903 +1.13(+0.32%)
Jun 16, 2020 349.72 353.55 347.17 348.17 237,692 +6.08(+1.78%)
Jun 15, 2020 335.90 344.46 332.13 342.09 157,275 -0.30(-0.09%)
Jun 12, 2020 344.86 345.92 338.29 342.39 277,016 +5.61(+1.67%)
Jun 11, 2020 343.14 343.14 336.49 336.78 303,509 -11.34(-3.26%)
Jun 10, 2020 353.46 353.52 348.02 348.12 227,784 -5.63(-1.59%)
Jun 09, 2020 347.77 358.13 345.01 353.75 426,129 +2.91(+0.83%)
Jun 08, 2020 358.00 358.83 349.05 350.84 520,629 -6.63(-1.85%)
Jun 05, 2020 355.59 364.48 354.04 357.47 544,947 +8.18(+2.34%)
Jun 04, 2020 348.24 352.71 348.12 349.29 253,012 -2.36(-0.67%)
Jun 03, 2020 343.09 353.00 343.09 351.65 214,989 +9.95(+2.91%)
Jun 02, 2020 338.77 342.88 337.86 341.70 197,567 +3.36(+0.99%)
Jun 01, 2020 344.58 344.58 337.61 338.34 160,736 -6.76(-1.96%)
May 29, 2020 344.85 346.06 341.64 345.10 398,841 -0.78(-0.23%)
May 28, 2020 350.00 350.19 345.74 345.88 195,026 -2.71(-0.78%)
May 27, 2020 347.92 348.90 341.11 348.59 283,776 +4.39(+1.28%)
May 26, 2020 344.47 344.99 339.84 344.20 185,711 +4.01(+1.18%)
May 25, 2020 340.00 342.00 338.74 340.19 49,113 +3.05(+0.90%)
May 22, 2020 335.94 338.00 334.65 337.14 123,954 +1.58(+0.47%)
May 21, 2020 339.09 339.09 332.89 335.56 230,378 -3.92(-1.15%)
May 20, 2020 326.01 340.77 326.01 339.48 464,100 +16.53(+5.12%)
May 19, 2020 320.20 325.96 319.45 322.95 241,867 +12.61(+4.06%)
May 15, 2020 310.34 310.34 310.34 0 -1.33(-0.43%)
May 14, 2020 317.77 319.48 309.20 311.67 293,388 -8.98(-2.80%)
May 13, 2020 322.06 323.71 314.66 320.65 490,880 -1.01(-0.31%)
May 12, 2020 321.67 327.73 320.99 321.66 334,151 -0.59(-0.18%)
May 11, 2020 315.30 323.19 315.30 322.25 234,451 +3.09(+0.97%)
May 08, 2020 316.98 319.48 315.51 319.16 263,708 +5.11(+1.63%)
May 07, 2020 315.99 316.52 311.62 314.05 294,803 +1.24(+0.40%)
May 06, 2020 306.89 313.40 305.09 312.81 274,442 +7.81(+2.56%)
May 05, 2020 309.31 311.15 305.00 305.00 484,729 -2.32(-0.75%)
May 04, 2020 310.43 312.29 302.33 307.32 487,822 -4.58(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.