Skip to main content
  • Login
  • Contact
  • Subscriptions

Search form

Home

Deer Park Tribune

Deer Park weather

  • Home
  • News
  • Sports
  • Obituaries
  • Entertainment
    • Special Sections
    • Talking About...
  • Photos
  • Videos
  • Classifieds
    • Classified Display Ads
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.51 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 22, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.41 26.46 26.41 26.46 200 -0.31(-1.16%)
Jul 30, 2020 26.66 26.79 26.59 26.77 3,832 -0.12(-0.45%)
Jul 29, 2020 26.90 26.92 26.89 26.89 1,007 +0.15(+0.56%)
Jul 28, 2020 26.47 26.74 26.47 26.74 1,722 +0.14(+0.51%)
Jul 27, 2020 26.51 26.60 26.49 26.60 2,860 +0.20(+0.78%)
Jul 24, 2020 26.47 26.47 26.40 26.40 1,000 -0.08(-0.32%)
Jul 23, 2020 26.57 26.66 26.48 26.48 1,124 -0.12(-0.43%)
Jul 22, 2020 26.49 26.67 26.49 26.60 4,279 +0.08(+0.30%)
Jul 21, 2020 26.52 26.52 26.51 26.52 1,010 +0.19(+0.72%)
Jul 20, 2020 26.37 26.37 26.33 26.33 833 -0.14(-0.54%)
Jul 17, 2020 26.42 26.47 26.41 26.47 1,600 +0.24(+0.91%)
Jul 16, 2020 26.21 26.24 26.08 26.23 6,689 -0.05(-0.19%)
Jul 15, 2020 26.29 26.34 26.16 26.29 14,293 +0.21(+0.79%)
Jul 14, 2020 25.67 26.08 25.67 26.08 3,995 +0.33(+1.27%)
Jul 13, 2020 25.98 26.05 25.75 25.75 36,809 -0.13(-0.50%)
Jul 10, 2020 25.88 25.88 25.88 25.88 100 +0.19(+0.74%)
Jul 09, 2020 25.99 25.99 25.57 25.69 24,034 -0.38(-1.47%)
Jul 08, 2020 26.03 26.07 25.92 26.07 225 +0.01(+0.05%)
Jul 07, 2020 26.01 26.07 26.01 26.06 605 -0.27(-1.04%)
Jul 06, 2020 26.54 26.54 26.32 26.33 816 +0.19(+0.71%)
Jul 02, 2020 26.22 26.23 26.15 26.15 300 +0.12(+0.45%)
Jul 01, 2020 25.97 26.06 25.97 26.03 757 +0.28(+1.08%)
Jun 30, 2020 25.62 25.75 25.62 25.75 204 +0.17(+0.68%)
Jun 29, 2020 25.52 25.58 25.52 25.58 1,108 +0.26(+1.05%)
Jun 26, 2020 25.34 25.34 25.31 25.31 100 -0.06(-0.23%)
Jun 25, 2020 25.44 25.44 25.34 25.37 5,298 -0.27(-1.07%)
Jun 24, 2020 25.98 25.98 25.61 25.64 2,481 -0.62(-2.35%)
Jun 23, 2020 26.31 26.35 26.26 26.26 1,630 +0.01(+0.03%)
Jun 22, 2020 26.19 26.26 26.17 26.25 2,171 +0.01(+0.04%)
Jun 19, 2020 26.53 26.53 26.24 26.24 2,700 -0.18(-0.68%)
Jun 18, 2020 26.48 26.48 26.36 26.42 875 -0.12(-0.45%)
Jun 17, 2020 26.65 26.75 26.53 26.54 3,858 -0.06(-0.21%)
Jun 16, 2020 26.86 26.86 26.60 26.60 612 +0.23(+0.89%)
Jun 15, 2020 26.46 26.46 26.25 26.36 2,489 +0.09(+0.36%)
Jun 12, 2020 26.16 26.27 26.11 26.27 900 -0.98(-3.60%)
Jun 11, 2020 27.25 27.25 27.25 108 +0.00(+0.00%)
Jun 10, 2020 27.25 27.25 27.25 27.25 200 -0.27(-0.98%)
Jun 09, 2020 27.49 27.58 27.44 27.52 3,763 -0.37(-1.33%)
Jun 08, 2020 27.68 27.89 27.57 27.89 5,544 +0.26(+0.94%)
Jun 05, 2020 27.66 27.66 27.63 27.63 200 +0.82(+3.07%)
Jun 04, 2020 26.88 26.89 26.81 26.81 1,714 +0.38(+1.43%)
Jun 03, 2020 26.43 26.43 26.43 1 +0.00(+0.00%)
Jun 02, 2020 26.46 26.48 26.36 26.43 13,615 +0.24(+0.92%)
Jun 01, 2020 25.96 26.19 25.96 26.19 404 +0.40(+1.55%)
May 29, 2020 25.77 25.79 25.77 25.79 300 +0.04(+0.15%)
May 28, 2020 25.75 25.75 25.75 25.75 194 +0.33(+1.30%)
May 27, 2020 25.42 25.42 25.42 1 +0.00(+0.00%)
May 26, 2020 25.44 25.48 25.42 25.42 685 +0.79(+3.21%)
May 22, 2020 24.63 24.63 24.63 0 +0.00(+0.00%)
May 21, 2020 24.67 24.67 24.63 24.63 205 -0.19(-0.76%)
May 20, 2020 24.78 24.82 24.78 24.82 1,501 +0.34(+1.38%)
May 19, 2020 24.50 24.67 24.48 24.48 1,002 -0.23(-0.93%)
May 18, 2020 24.69 24.76 24.69 24.71 810 +1.04(+4.38%)
May 15, 2020 23.46 23.67 23.46 23.67 1,800 -0.02(-0.07%)
May 14, 2020 23.44 23.69 23.36 23.69 1,259 -0.01(-0.03%)
May 13, 2020 23.90 23.90 23.70 23.70 391 -0.98(-3.95%)
May 12, 2020 24.67 24.67 24.67 0 +0.00(+0.00%)
May 11, 2020 24.76 24.76 24.67 24.67 2,489 -0.14(-0.55%)
May 08, 2020 24.68 24.81 24.68 24.81 500 +0.50(+2.05%)
May 07, 2020 24.44 24.44 24.31 24.31 14,198 +0.06(+0.25%)
May 06, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
May 05, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
May 04, 2020 24.25 24.25 24.25 0 -1.12(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2020 The Deer Park Tribune | 104 N. Main Street | Deer Park, WA 99006 | (509) 276-5043
All property rights for the entire contents of this publication shall be the property of The Deer Park Tribune.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media