Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.93%)
Jun 29, 2020 0.0644 0.0644 0.0644 0.0644 200 +0.00(+0.47%)
Jun 26, 2020 0.0641 0.0641 0.0641 0.0641 200 -0.01(-7.64%)
Jun 25, 2020 0.0694 0.0694 0.0694 0.0694 500 +0.00(+3.58%)
Jun 24, 2020 0.0670 0.0670 0.0670 0.0670 100 +0.01(+27.13%)
Jun 23, 2020 0.0527 0.0527 0.0527 0.0527 560 -0.02(-24.71%)
Jun 19, 2020 0.0700 0.0700 0.0700 0 -0.00(-0.99%)
Jun 11, 2020 0.0707 0.0707 0.0707 0 +0.00(+0.00%)
Jun 10, 2020 0.0627 0.0707 0.0627 0.0707 705 +0.01(+10.47%)
Jun 09, 2020 0.0640 0.0640 0.0640 57 +0.00(+0.00%)
Jun 08, 2020 0.0640 0.0640 0.0640 0.0640 635 -0.02(-20.00%)
Jun 05, 2020 0.0658 0.0800 0.0658 0.0800 1,100 +0.01(+22.32%)
Jun 04, 2020 0.0654 0.0654 0.0654 0.0654 300 -0.00(-1.51%)
Jun 03, 2020 0.0664 0.0664 0.0664 0.0664 5,055 +0.06(+550.98%)
Jun 01, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Apr 30, 2020 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Apr 15, 2020 0.0102 0.0102 0.0102 0.0102 5,003 +0.00(+0.00%)
Apr 14, 2020 0.0060 0.0111 0.0060 0.0102 43,200 +0.00(+85.45%)
Apr 13, 2020 0.0091 0.0091 0.0041 0.0055 72,291 -0.00(-30.38%)
Apr 09, 2020 0.0079 0.0079 0.0079 0.0079 1,600 +0.00(+11.27%)
Apr 08, 2020 0.0071 0.0071 0.0071 0.0071 2,120 -0.00(-11.25%)
Apr 07, 2020 0.0080 0.0080 0.0080 0.0080 3,500 +0.00(+12.68%)
Apr 03, 2020 0.0071 0.0071 0.0071 0 -0.00(-11.25%)
Apr 02, 2020 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.