Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

48.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.2165	0.2165	0.2165	0	-0.06(-22.65%)
Mar 26, 2020	0.3128	0.3240	0.2700	0.2799	33,864,152	-0.05(-15.18%)
Mar 25, 2020	0.2900	0.3400	0.2800	0.3300	40,651,460	+0.03(+8.20%)
Mar 24, 2020	0.3432	0.3618	0.3015	0.3050	38,934,136	-0.04(-10.50%)
Mar 23, 2020	0.3725	0.3739	0.2800	0.3408	59,924,752	-0.06(-14.78%)
Mar 20, 2020	0.4999	0.5000	0.3600	0.3999	62,745,500	-0.12(-23.67%)
Mar 19, 2020	0.4300	0.5400	0.3898	0.5239	57,604,468	+0.17(+46.46%)
Mar 18, 2020	0.6847	0.7257	0.3577	0.3577	64,936,324	-0.63(-63.87%)
Mar 17, 2020	1.240	1.250	0.9900	0.9900	22,345,368	-0.29(-22.66%)
Mar 16, 2020	1.350	1.520	1.250	1.280	28,740,928	-0.65(-33.68%)
Mar 13, 2020	1.890	2.080	1.610	1.930	16,758,200	+0.33(+20.62%)
Mar 12, 2020	1.520	1.820	1.510	1.600	16,415,802	-0.34(-17.53%)
Mar 11, 2020	2.000	2.070	1.850	1.940	15,805,050	-0.27(-12.22%)
Mar 10, 2020	2.090	2.280	1.910	2.210	26,539,794	+0.28(+14.51%)
Mar 09, 2020	2.550	3.770	1.650	1.930	41,772,704	-4.26(-68.82%)
Mar 06, 2020	7.600	7.680	5.910	6.190	12,612,600	-2.38(-27.77%)
Mar 05, 2020	9.130	9.230	8.410	8.570	3,351,941	-0.67(-7.25%)
Mar 04, 2020	9.950	10.01	8.990	9.240	3,585,935	-0.09(-0.96%)
Mar 03, 2020	9.640	10.12	8.890	9.330	5,366,807	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.