Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0063 0.0063 0.0063 0 +0.00(+75.00%)
May 27, 2020 0.0036 0.0036 0.0036 0.0036 5,002 +0.00(+0.00%)
May 26, 2020 0.0055 0.0055 0.0036 0.0036 196,456 -0.01(-60.00%)
May 22, 2020 0.0099 0.0099 0.0074 0.0090 34,400 +0.00(+47.54%)
May 21, 2020 0.0061 0.0080 0.0061 0.0061 18,102 -0.00(-38.38%)
May 20, 2020 0.0055 0.0099 0.0055 0.0099 3,610 +0.00(+33.78%)
May 19, 2020 0.0055 0.0100 0.0055 0.0074 10,200 +0.00(+34.55%)
May 18, 2020 0.0055 0.0055 0.0055 0.0055 3,129 -0.00(-8.33%)
May 15, 2020 0.0060 0.0060 0.0060 0.0060 47,200 +0.00(+0.00%)
May 14, 2020 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
May 13, 2020 0.0060 0.0060 0.0060 0.0060 24,875 +0.00(+0.00%)
May 12, 2020 0.0060 0.0060 0.0060 15 +0.00(+0.00%)
May 11, 2020 0.0060 0.0060 0.0060 0.0060 24,841 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0060 0.0060 73,100 -0.00(-40.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
May 06, 2020 0.0060 0.0100 0.0060 0.0100 70,925 +0.00(+81.82%)
May 05, 2020 0.0055 0.0055 0.0055 0.0055 555 -0.00(-15.38%)
May 04, 2020 0.0065 0.0065 0.0065 0.0065 22,739 +0.00(+18.18%)
May 01, 2020 0.0055 0.0055 0.0055 0.0055 600 +0.00(+0.00%)
Apr 30, 2020 0.0055 0.0055 0.0055 0.0055 2,418 +0.00(+0.00%)
Apr 29, 2020 0.0055 0.0055 0.0055 15 +0.00(+0.00%)
Apr 28, 2020 0.0055 0.0055 0.0055 0.0055 215 +0.00(+0.00%)
Apr 27, 2020 0.0055 0.0055 0.0055 25 +0.00(+0.00%)
Apr 23, 2020 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Apr 22, 2020 0.0075 0.0075 0.0070 0.0070 42,513 -0.00(-1.41%)
Apr 21, 2020 0.0071 0.0071 0.0071 9 +0.00(+0.00%)
Apr 20, 2020 0.0071 0.0071 0.0071 37 +0.00(+0.00%)
Apr 17, 2020 0.0071 0.0071 0.0071 0.0071 600 +0.00(+16.39%)
Apr 15, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Apr 14, 2020 0.0061 0.0061 0.0061 0.0061 104 +0.00(+0.00%)
Apr 13, 2020 0.0061 0.0061 0.0061 0.0061 11,037 +0.00(+0.00%)
Apr 09, 2020 0.0061 0.0061 0.0061 0.0061 9,600 -0.00(-16.44%)
Apr 08, 2020 0.0061 0.0073 0.0061 0.0073 1,605 -0.00(-3.95%)
Apr 07, 2020 0.0065 0.0076 0.0065 0.0076 13,075 +0.00(+16.92%)
Apr 06, 2020 0.0065 0.0072 0.0065 0.0065 60,257 +0.00(+0.00%)
Apr 02, 2020 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Apr 01, 2020 0.0089 0.0089 0.0060 0.0060 4,807 -0.00(-32.58%)
Mar 31, 2020 0.0060 0.0089 0.0060 0.0089 28,800 +0.00(+58.93%)
Mar 30, 2020 0.0056 0.0056 0.0056 0.0056 2,711 +0.00(+1.82%)
Mar 27, 2020 0.0055 0.0055 0.0055 34 +0.00(+0.00%)
Mar 26, 2020 0.0056 0.0056 0.0055 0.0055 170,565 +0.00(+10.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 80 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2020 0.0051 0.0051 0.0050 0.0050 85,200 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 37 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 40,061 +0.00(+38.89%)
Mar 17, 2020 0.0050 0.0050 0.0036 0.0036 43,650 -0.00(-28.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 3,001 -0.00(-1.96%)
Mar 13, 2020 0.0050 0.0060 0.0050 0.0051 15,200 +0.00(+2.00%)
Mar 12, 2020 0.0049 0.0061 0.0049 0.0050 64,503 -0.00(-1.96%)
Mar 11, 2020 0.0051 0.0051 0.0051 50 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0565 0.0050 0.0051 401,732 +0.00(+2.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0.0050 13,245 +0.00(+56.25%)
Mar 06, 2020 0.0032 0.0032 0.0032 118 +0.00(+0.00%)
Mar 05, 2020 0.0032 0.0032 0.0032 0.0032 170 -0.00(-15.79%)
Mar 03, 2020 0.0038 0.0038 0.0038 0 -0.00(-38.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.