Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James E Wagner Cultivation Corp (OP: JWCAF )

0.0001 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0152 0.0165 0.0152 0.0163 8,376 +0.00(+8.67%)
Apr 29, 2020 0.0165 0.0165 0.0118 0.0150 10,501 +0.00(+18.11%)
Apr 28, 2020 0.0138 0.0138 0.0127 0.0127 17,000 -0.00(-11.19%)
Apr 27, 2020 0.0217 0.0220 0.0113 0.0143 35,050 -0.01(-28.50%)
Apr 24, 2020 0.0165 0.0220 0.0165 0.0200 33,500 +0.01(+81.82%)
Apr 23, 2020 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Apr 22, 2020 0.0173 0.0177 0.0110 0.0110 224,462 -0.00(-15.38%)
Apr 21, 2020 0.0130 0.0130 0.0130 0.0130 7,600 +0.00(+18.18%)
Apr 20, 2020 0.0110 0.0110 0.0110 0.0110 200 -0.01(-33.33%)
Apr 16, 2020 0.0165 0.0165 0.0165 0 +0.01(+83.33%)
Apr 15, 2020 0.0090 0.0090 0.0090 20 +0.00(+0.00%)
Apr 14, 2020 0.0090 0.0090 0.0090 0.0090 5,000 -0.01(-51.35%)
Apr 13, 2020 0.0199 0.0199 0.0185 0.0185 8,500 -0.00(-15.91%)
Apr 09, 2020 0.0168 0.0230 0.0164 0.0220 63,400 +0.00(+11.11%)
Apr 08, 2020 0.0198 0.0198 0.0198 0.0198 39,000 +0.00(+0.00%)
Apr 07, 2020 0.0175 0.0198 0.0173 0.0198 67,200 +0.00(+20.00%)
Apr 06, 2020 0.0164 0.0165 0.0164 0.0165 17,200 -0.00(-21.43%)
Apr 03, 2020 0.0249 0.0249 0.0150 0.0210 169,800 +0.00(+9.95%)
Apr 02, 2020 0.0275 0.0295 0.0151 0.0191 38,184 -0.02(-53.64%)
Apr 01, 2020 0.0480 0.0480 0.0377 0.0412 10,000 -0.05(-54.22%)
Mar 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.36%)
Mar 26, 2020 0.0951 0.0951 0.0951 0 +0.01(+13.89%)
Mar 25, 2020 0.0640 0.0882 0.0640 0.0835 14,200 +0.00(+5.83%)
Mar 24, 2020 0.0800 0.0826 0.0740 0.0789 17,220 +0.01(+9.74%)
Mar 23, 2020 0.0700 0.0780 0.0643 0.0719 22,730 -0.01(-7.46%)
Mar 20, 2020 0.0854 0.0887 0.0777 0.0777 4,000 +0.00(+3.19%)
Mar 19, 2020 0.0530 0.0753 0.0530 0.0753 1,200 +0.01(+7.57%)
Mar 18, 2020 0.0793 0.0810 0.0700 0.0700 4,600 -0.01(-12.28%)
Mar 17, 2020 0.0840 0.0840 0.0794 0.0798 1,641 -0.00(-1.85%)
Mar 16, 2020 0.0800 0.0814 0.0700 0.0813 15,940 -0.00(-1.45%)
Mar 13, 2020 0.0825 0.0825 0.0825 0.0825 600 +0.01(+17.86%)
Mar 12, 2020 0.0802 0.0807 0.0601 0.0700 48,126 -0.03(-29.01%)
Mar 11, 2020 0.0960 0.0995 0.0936 0.0986 22,094 -0.00(-1.69%)
Mar 10, 2020 0.0935 0.1003 0.0935 0.1003 1,901 -0.01(-7.90%)
Mar 09, 2020 0.1000 0.1114 0.0971 0.1089 32,164 -0.01(-5.71%)
Mar 06, 2020 0.1180 0.1203 0.1100 0.1155 7,300 +0.00(+0.00%)
Mar 05, 2020 0.1153 0.1290 0.1153 0.1155 37,563 +0.00(+4.05%)
Mar 04, 2020 0.1110 0.1110 0.1110 19 +0.00(+0.00%)
Mar 03, 2020 0.1310 0.1310 0.1110 0.1110 13,100 -0.01(-8.49%)
Mar 02, 2020 0.1190 0.1302 0.1190 0.1213 26,898 +0.00(+3.68%)
Feb 28, 2020 0.1246 0.1249 0.1170 0.1170 7,400 -0.01(-6.33%)
Feb 27, 2020 0.1187 0.1286 0.1074 0.1249 13,288 -0.00(-1.26%)
Feb 26, 2020 0.1265 0.1265 0.1265 0.1265 1,000 -0.01(-7.66%)
Feb 25, 2020 0.1307 0.1370 0.1287 0.1370 15,700 +0.01(+4.98%)
Feb 24, 2020 0.1355 0.1457 0.1205 0.1305 3,855 -0.02(-10.49%)
Feb 21, 2020 0.1500 0.1500 0.1458 0.1458 3,800 -0.01(-6.54%)
Feb 20, 2020 0.1522 0.1560 0.1485 0.1560 20,700 +0.01(+5.05%)
Feb 19, 2020 0.1549 0.1549 0.1410 0.1485 17,766 -0.01(-3.26%)
Feb 18, 2020 0.1506 0.1596 0.1493 0.1535 8,257 +0.01(+10.04%)
Feb 13, 2020 0.1395 0.1395 0.1395 0 -0.01(-4.06%)
Feb 11, 2020 0.1454 0.1454 0.1454 0 -0.00(-1.16%)
Feb 10, 2020 0.1600 0.1600 0.1450 0.1471 34,785 -0.02(-9.75%)
Feb 07, 2020 0.1590 0.1630 0.1471 0.1630 10,900 +0.01(+7.80%)
Feb 06, 2020 0.1570 0.1570 0.1512 0.1512 4,564 -0.01(-8.31%)
Feb 05, 2020 0.1549 0.1675 0.1549 0.1649 5,460 -0.00(-0.72%)
Feb 04, 2020 0.1618 0.1661 0.1618 0.1661 1,100 -0.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.