Indicators

Next Dynamics Inc (OP: NEXD )

0.4511 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.525	3.610	3.525	3.610	625	+0.06(+1.69%)
Nov 27, 2020	3.550	3.550	3.550	3.550	300	-0.20(-5.33%)
Nov 25, 2020	4.000	4.000	3.550	3.750	2,800	-0.50(-11.76%)
Nov 24, 2020	4.250	4.250	3.500	4.250	668	+0.00(+0.00%)
Nov 23, 2020	4.250	4.250	4.250	4.250	523	+0.00(+0.00%)
Nov 20, 2020	4.250	4.250	4.250	4.250	400	+0.00(+0.00%)
Nov 19, 2020	4.500	4.500	3.900	4.250	3,160	-0.25(-5.56%)
Nov 18, 2020	3.750	4.500	3.750	4.500	3,191	-0.40(-8.16%)
Nov 17, 2020		4.900	4.900	4.900	7	+0.00(+0.00%)
Nov 13, 2020		4.900	4.900	4.900	0	+0.20(+4.26%)
Nov 12, 2020	3.250	4.700	3.250	4.700	21,076	+1.45(+44.62%)
Nov 11, 2020	3.250	3.250	3.250	3.250	389	+0.00(+0.00%)
Nov 10, 2020	3.250	3.250	3.000	3.250	1,476	+0.25(+8.33%)
Nov 09, 2020	2.730	3.050	2.700	3.000	3,710	+0.40(+15.38%)
Nov 06, 2020	2.520	3.500	2.500	2.600	3,500	+0.07(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.