Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.310 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.850 9.005 7.880 8.054 9,142 -0.71(-8.07%)
Nov 27, 2020 8.103 8.830 8.103 8.761 11,600 +1.12(+14.68%)
Nov 25, 2020 7.825 7.833 7.470 7.640 5,000 -0.20(-2.60%)
Nov 24, 2020 7.567 7.951 7.323 7.844 9,523 +0.72(+10.14%)
Nov 23, 2020 6.982 7.200 6.792 7.122 8,927 +0.25(+3.68%)
Nov 20, 2020 7.000 7.142 6.300 6.869 10,100 -0.20(-2.84%)
Nov 19, 2020 7.000 7.125 6.944 7.070 7,365 -0.36(-4.79%)
Nov 18, 2020 7.217 7.826 7.046 7.426 7,904 +0.85(+12.86%)
Nov 17, 2020 5.831 6.579 5.714 6.579 13,564 +0.88(+15.43%)
Nov 16, 2020 5.629 5.854 5.569 5.700 10,815 +0.73(+14.73%)
Nov 13, 2020 4.941 5.042 4.862 4.968 2,900 +0.13(+2.77%)
Nov 12, 2020 4.980 5.019 4.834 4.834 906 -0.54(-10.01%)
Nov 11, 2020 5.305 5.372 5.300 5.372 1,130 -0.01(-0.15%)
Nov 10, 2020 5.550 5.550 5.374 5.380 1,259 -0.15(-2.73%)
Nov 09, 2020 5.856 6.133 5.278 5.531 15,928 +1.31(+31.06%)
Nov 06, 2020 4.220 4.220 4.220 4.220 400 -0.00(-0.05%)
Nov 05, 2020 4.110 4.226 4.110 4.222 3,076 +0.11(+2.72%)
Nov 04, 2020 4.040 4.198 4.040 4.110 642 +0.05(+1.18%)
Nov 03, 2020 4.059 4.063 4.050 4.063 4,103 +0.22(+5.80%)
Nov 02, 2020 3.840 3.840 3.840 3.840 100 -0.01(-0.38%)
Oct 30, 2020 3.770 3.855 3.770 3.855 400 +0.04(+0.96%)
Oct 29, 2020 3.780 3.818 3.780 3.818 402 +0.03(+0.78%)
Oct 28, 2020 3.646 3.810 3.600 3.789 9,203 -0.11(-2.83%)
Oct 27, 2020 3.820 3.910 3.820 3.899 1,698 +0.09(+2.34%)
Oct 26, 2020 4.258 4.258 3.800 3.810 59,668 -0.45(-10.64%)
Oct 23, 2020 4.287 4.353 4.205 4.263 14,200 +0.18(+4.52%)
Oct 22, 2020 3.760 4.080 3.760 4.079 15,975 +0.33(+8.92%)
Oct 21, 2020 3.706 3.745 3.600 3.745 2,429 +0.05(+1.22%)
Oct 20, 2020 3.760 3.760 3.700 3.700 23,659 -0.10(-2.69%)
Oct 19, 2020 3.678 3.850 3.600 3.802 9,693 +0.17(+4.74%)
Oct 16, 2020 3.530 3.644 3.520 3.630 18,900 +0.10(+2.83%)
Oct 15, 2020 3.387 3.750 3.325 3.530 10,720 +0.13(+3.70%)
Oct 14, 2020 3.495 3.500 3.404 3.404 3,468 -0.03(-0.91%)
Oct 13, 2020 3.515 3.522 3.300 3.436 4,705 -0.35(-9.35%)
Oct 12, 2020 3.810 3.810 3.600 3.790 1,333 +0.25(+6.92%)
Oct 09, 2020 3.808 3.808 3.480 3.545 120,900 -0.22(-5.90%)
Oct 08, 2020 3.750 3.767 3.701 3.767 105,262 +0.08(+2.08%)
Oct 07, 2020 3.768 4.500 3.683 3.690 15,760 +0.05(+1.37%)
Oct 06, 2020 3.723 3.899 3.622 3.640 20,588 +0.06(+1.68%)
Oct 05, 2020 4.646 4.646 3.580 3.580 40,617 -1.32(-26.94%)
Oct 02, 2020 5.184 5.184 4.900 4.900 3,300 -0.56(-10.26%)
Oct 01, 2020 5.460 5.460 5.460 5.460 426 -0.24(-4.21%)
Sep 30, 2020 5.700 5.700 5.700 5.700 1,027 -0.04(-0.78%)
Sep 29, 2020 5.811 5.841 5.745 5.745 2,316 -0.16(-2.63%)
Sep 28, 2020 5.900 5.900 5.870 5.900 684 +0.13(+2.25%)
Sep 25, 2020 5.770 5.770 5.770 5.770 300 +0.19(+3.41%)
Sep 24, 2020 5.592 5.592 5.580 5.580 2,105 -0.12(-2.12%)
Sep 23, 2020 5.701 5.701 5.701 5.701 7,012 -0.12(-2.00%)
Sep 22, 2020 5.817 5.817 5.817 24 +0.00(+0.00%)
Sep 21, 2020 5.667 5.817 5.667 5.817 240 -0.21(-3.53%)
Sep 18, 2020 6.000 6.030 6.000 6.030 1,500 -0.08(-1.28%)
Sep 17, 2020 6.240 6.240 6.108 6.108 1,996 -0.14(-2.22%)
Sep 16, 2020 6.247 6.247 6.247 82 +0.00(+0.00%)
Sep 15, 2020 6.242 6.247 6.242 6.247 710 +0.06(+0.96%)
Sep 14, 2020 6.187 6.187 6.187 6.187 626 -0.33(-5.13%)
Sep 11, 2020 6.522 6.522 6.522 6.522 1,000 -0.19(-2.85%)
Sep 10, 2020 6.721 6.721 6.713 6.713 1,049 -0.22(-3.13%)
Sep 09, 2020 7.000 7.000 6.930 6.930 1,993 -0.03(-0.43%)
Sep 08, 2020 7.036 7.100 6.950 6.960 2,467 -0.28(-3.80%)
Sep 04, 2020 7.421 7.421 7.100 7.235 2,100 -0.10(-1.38%)
Sep 03, 2020 7.507 7.620 7.337 7.337 13,743 -0.21(-2.72%)
Sep 02, 2020 7.422 7.543 7.422 7.542 10,389 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.