Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.080 3.303 3.070 3.100 29,537 +0.07(+2.31%)
Sep 27, 2019 2.820 3.340 2.820 3.030 87,300 +0.26(+9.39%)
Sep 26, 2019 2.540 2.850 2.490 2.770 30,869 +0.21(+8.20%)
Sep 25, 2019 2.520 2.900 2.350 2.560 36,413 +0.02(+0.79%)
Sep 24, 2019 2.640 2.640 2.370 2.540 18,014 -0.20(-7.30%)
Sep 23, 2019 2.980 2.980 2.630 2.740 3,486 +0.14(+5.38%)
Sep 20, 2019 2.350 2.600 2.340 2.600 14,900 +0.09(+3.59%)
Sep 19, 2019 2.635 2.635 2.180 2.510 15,530 +0.18(+7.73%)
Sep 18, 2019 2.470 2.640 2.310 2.330 17,013 -0.14(-5.67%)
Sep 17, 2019 2.490 2.650 2.470 2.470 8,748 -0.04(-1.59%)
Sep 16, 2019 2.740 2.740 2.510 2.510 15,953 -0.24(-8.73%)
Sep 13, 2019 2.800 2.800 2.490 2.750 19,100 -0.02(-0.83%)
Sep 12, 2019 2.740 2.867 2.670 2.773 20,242 +0.12(+4.65%)
Sep 11, 2019 2.780 2.810 2.620 2.650 5,012 -0.17(-6.03%)
Sep 10, 2019 2.650 3.090 2.640 2.820 33,724 +0.31(+12.35%)
Sep 09, 2019 2.482 2.810 2.482 2.510 13,811 -0.01(-0.40%)
Sep 06, 2019 2.590 2.590 2.472 2.520 3,400 -0.07(-2.70%)
Sep 05, 2019 2.700 2.709 2.590 2.590 5,700 +0.00(+0.00%)
Sep 04, 2019 2.528 2.670 2.528 2.590 7,351 +0.10(+3.92%)
Sep 03, 2019 2.539 2.540 2.492 2.492 7,712 -0.05(-1.87%)
Aug 30, 2019 2.400 2.540 2.400 2.540 5,800 +0.19(+8.09%)
Aug 29, 2019 2.530 2.540 2.350 2.350 3,818 -0.18(-7.11%)
Aug 28, 2019 2.440 2.530 2.440 2.530 984 +0.17(+7.20%)
Aug 27, 2019 2.520 2.520 2.320 2.360 8,034 -0.18(-7.09%)
Aug 26, 2019 2.300 2.540 2.300 2.540 14,087 +0.28(+12.39%)
Aug 23, 2019 2.320 2.400 2.210 2.260 7,200 -0.04(-1.74%)
Aug 22, 2019 2.460 2.597 2.300 2.300 3,992 -0.10(-4.17%)
Aug 21, 2019 2.660 2.660 2.400 2.400 1,289 -0.28(-10.45%)
Aug 20, 2019 2.550 2.680 2.300 2.680 2,044 +0.15(+5.72%)
Aug 19, 2019 2.330 2.540 2.330 2.535 30,308 +0.21(+9.03%)
Aug 16, 2019 2.410 2.410 2.110 2.325 37,200 -0.09(-3.93%)
Aug 15, 2019 2.030 2.420 2.020 2.420 52,055 +0.41(+20.40%)
Aug 14, 2019 2.210 2.370 2.010 2.010 113,632 -0.23(-10.27%)
Aug 13, 2019 2.350 2.370 2.040 2.240 59,614 -0.05(-2.18%)
Aug 12, 2019 2.410 2.410 2.226 2.290 27,640 -0.12(-4.98%)
Aug 09, 2019 2.400 2.420 1.910 2.410 157,000 +0.11(+4.78%)
Aug 08, 2019 3.100 3.100 2.150 2.300 191,398 -0.80(-25.81%)
Aug 07, 2019 3.070 3.543 2.950 3.100 49,581 -0.07(-2.21%)
Aug 06, 2019 3.053 3.190 3.053 3.170 5,747 +0.22(+7.46%)
Aug 05, 2019 3.120 3.200 2.800 2.950 48,040 -0.14(-4.53%)
Aug 02, 2019 3.250 3.250 3.090 3.090 1,700 -0.16(-4.92%)
Aug 01, 2019 3.370 3.520 3.250 3.250 12,316 -0.17(-4.97%)
Jul 31, 2019 3.440 3.560 3.370 3.420 15,910 -0.09(-2.56%)
Jul 30, 2019 3.450 3.510 3.380 3.510 12,757 +0.05(+1.45%)
Jul 29, 2019 3.370 3.510 3.370 3.460 13,887 +0.10(+2.98%)
Jul 26, 2019 3.390 3.470 3.360 3.360 7,900 +0.00(+0.00%)
Jul 25, 2019 3.410 3.500 3.360 3.360 17,947 -0.02(-0.59%)
Jul 24, 2019 3.380 3.479 3.360 3.380 13,898 +0.02(+0.60%)
Jul 23, 2019 3.550 3.550 3.360 3.360 12,456 -0.11(-3.17%)
Jul 22, 2019 3.500 3.590 3.470 3.470 34,075 -0.11(-3.07%)
Jul 19, 2019 3.500 3.580 3.500 3.580 900 +0.07(+1.99%)
Jul 18, 2019 3.590 3.640 3.460 3.510 19,555 -0.16(-4.36%)
Jul 17, 2019 3.580 3.670 3.540 3.670 3,578 +0.09(+2.51%)
Jul 16, 2019 3.610 3.610 3.580 3.580 5,171 +0.00(+0.00%)
Jul 15, 2019 3.461 3.580 3.460 3.580 6,097 +0.07(+1.99%)
Jul 12, 2019 3.550 3.630 3.470 3.510 13,100 -0.04(-1.13%)
Jul 11, 2019 3.650 3.650 3.550 3.550 3,553 -0.05(-1.39%)
Jul 10, 2019 3.690 3.690 3.540 3.600 18,797 -0.09(-2.44%)
Jul 09, 2019 3.470 3.710 3.470 3.690 15,571 +0.19(+5.43%)
Jul 08, 2019 3.740 3.770 3.430 3.500 32,935 -0.29(-7.65%)
Jul 05, 2019 3.490 3.790 3.330 3.790 73,400 +0.19(+5.28%)
Jul 03, 2019 3.490 3.600 3.490 3.600 300 +0.13(+3.75%)
Jul 02, 2019 3.560 3.680 3.410 3.470 5,708 -0.12(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.