Skip to main content
  • Login
  • Contact
  • Subscriptions

Search form

Home

Deer Park Tribune

Deer Park weather

  • Home
  • News
  • Sports
  • Obituaries
  • Entertainment
    • Special Sections
    • Talking About...
  • Photos
  • Videos
  • Classifieds
    • Classified Display Ads
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.49 USD -0.24 (-0.78%)
Streaming Delayed Price Updated: 12:12 PM EST, Jan 21, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Nov 29, 2019 30.34 30.34 30.27 30.27 1,100 -0.18(-0.59%)
Nov 27, 2019 30.39 30.45 30.39 30.45 200 +0.12(+0.38%)
Nov 26, 2019 30.17 30.34 30.17 30.34 556 +0.15(+0.49%)
Nov 25, 2019 30.18 30.19 30.18 30.19 418 +0.11(+0.37%)
Nov 22, 2019 30.03 30.09 30.01 30.08 2,000 -0.02(-0.08%)
Nov 21, 2019 30.10 30.14 30.10 30.10 1,643 -0.15(-0.51%)
Nov 20, 2019 30.28 30.28 30.09 30.25 1,539 -0.12(-0.39%)
Nov 19, 2019 30.37 30.42 30.37 30.37 1,115 +0.00(+0.01%)
Nov 18, 2019 30.36 30.37 30.36 30.37 142 +0.14(+0.46%)
Nov 15, 2019 30.23 30.23 30.23 30.23 100 +0.13(+0.43%)
Nov 14, 2019 30.10 30.10 30.10 30.10 160 +0.01(+0.04%)
Nov 13, 2019 30.08 30.09 30.08 30.09 659 +0.07(+0.22%)
Nov 12, 2019 30.04 30.04 30.02 30.02 2,364 -0.04(-0.13%)
Nov 11, 2019 30.06 30.06 30.06 30.06 245 -0.06(-0.20%)
Nov 08, 2019 30.14 30.14 30.12 30.12 300 -0.17(-0.56%)
Nov 06, 2019 30.29 30.29 30.29 0 -0.02(-0.08%)
Nov 05, 2019 30.27 30.32 30.24 30.32 1,641 -0.14(-0.48%)
Nov 04, 2019 30.46 30.46 30.46 30.46 370 +0.19(+0.63%)
Nov 01, 2019 30.27 30.27 30.27 37 +0.00(+0.00%)
Oct 31, 2019 30.32 30.32 30.27 30.27 599 +0.09(+0.30%)
Oct 30, 2019 30.18 30.18 30.18 30.18 138 -0.05(-0.18%)
Oct 29, 2019 30.23 30.23 30.23 30.23 200 -0.00(-0.00%)
Oct 28, 2019 30.24 30.24 30.24 30.24 293 -0.01(-0.05%)
Oct 25, 2019 30.25 30.25 30.25 30.25 100 -0.10(-0.33%)
Oct 24, 2019 30.35 30.35 30.35 30.35 182 +0.01(+0.03%)
Oct 23, 2019 30.34 30.34 30.34 30.34 297 +0.00(+0.00%)
Oct 22, 2019 30.42 30.42 30.33 30.34 1,778 +0.08(+0.27%)
Oct 21, 2019 30.28 30.28 30.26 30.26 899 +0.14(+0.47%)
Oct 18, 2019 30.10 30.12 30.10 30.12 200 -0.01(-0.04%)
Oct 17, 2019 30.09 30.13 30.09 30.13 312 +0.11(+0.37%)
Oct 16, 2019 29.94 30.02 29.94 30.02 4,477 +0.02(+0.07%)
Oct 15, 2019 29.95 30.00 29.95 30.00 1,483 +0.18(+0.59%)
Oct 14, 2019 29.82 29.82 29.82 29.82 354 -0.06(-0.21%)
Oct 11, 2019 29.96 29.96 29.88 29.88 200 +0.16(+0.55%)
Oct 10, 2019 29.55 29.72 29.55 29.72 444 +0.10(+0.33%)
Oct 09, 2019 29.64 29.65 29.62 29.62 993 +0.16(+0.55%)
Oct 08, 2019 29.46 29.46 29.46 29.46 101 -0.28(-0.94%)
Oct 07, 2019 29.75 29.75 29.74 29.74 443 +0.12(+0.40%)
Oct 04, 2019 29.57 29.62 29.57 29.62 400 +0.24(+0.82%)
Oct 03, 2019 29.38 29.38 29.31 29.38 226 +0.09(+0.29%)
Oct 02, 2019 29.28 29.29 29.27 29.29 588 -0.27(-0.90%)
Oct 01, 2019 29.61 29.62 29.56 29.56 360 -0.26(-0.87%)
Sep 30, 2019 29.84 29.84 29.82 29.82 243 -0.01(-0.03%)
Sep 27, 2019 29.83 29.83 29.83 29.83 100 -0.04(-0.13%)
Sep 26, 2019 29.77 29.88 29.77 29.87 2,063 +0.01(+0.03%)
Sep 25, 2019 29.87 29.87 29.86 29.86 338 -0.09(-0.32%)
Sep 24, 2019 30.10 30.10 29.95 29.95 584 -0.00(-0.02%)
Sep 23, 2019 29.94 29.96 29.94 29.96 384 -0.03(-0.10%)
Sep 20, 2019 30.03 30.06 29.96 29.99 2,300 -0.05(-0.16%)
Sep 19, 2019 30.04 30.04 30.04 30.04 200 +0.22(+0.74%)
Sep 18, 2019 29.93 29.97 29.82 29.82 2,203 -0.10(-0.33%)
Sep 17, 2019 29.90 29.92 29.90 29.92 553 +0.17(+0.57%)
Sep 16, 2019 29.75 29.75 29.75 29.75 100 -0.04(-0.13%)
Sep 13, 2019 29.79 29.79 29.79 68 +0.00(+0.00%)
Sep 12, 2019 29.78 29.79 29.78 29.79 466 +0.11(+0.38%)
Sep 11, 2019 29.64 29.68 29.64 29.68 473 -0.05(-0.18%)
Sep 10, 2019 29.73 29.73 29.73 40 +0.00(+0.00%)
Sep 09, 2019 29.73 29.73 29.73 29.73 100 -0.05(-0.15%)
Sep 06, 2019 29.81 29.81 29.75 29.78 1,700 -0.00(-0.02%)
Sep 05, 2019 29.78 29.78 29.77 29.78 843 +0.03(+0.10%)
Sep 04, 2019 29.75 29.75 29.75 29.75 203 +0.33(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2020 The Deer Park Tribune | 104 N. Main Street | Deer Park, WA 99006 | (509) 276-5043
All property rights for the entire contents of this publication shall be the property of The Deer Park Tribune.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media