Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.18 21.18 21.18 0 +0.09(+0.42%)
Apr 29, 2019 20.97 21.09 20.97 21.09 200 +0.13(+0.64%)
Apr 26, 2019 20.96 20.96 20.96 20.96 0 +0.06(+0.27%)
Apr 25, 2019 20.90 20.90 20.90 20.90 0 -0.08(-0.36%)
Apr 24, 2019 20.98 20.98 20.98 20.98 0 -0.01(-0.04%)
Apr 23, 2019 20.99 20.99 20.99 20.99 0 -0.05(-0.23%)
Apr 22, 2019 21.04 21.04 21.04 21.04 0 +0.03(+0.13%)
Apr 18, 2019 21.01 21.01 21.01 21.01 0 -0.01(-0.04%)
Apr 17, 2019 21.02 21.02 21.02 21.02 0 +0.16(+0.77%)
Apr 16, 2019 20.86 20.86 20.86 20.86 0 +0.11(+0.54%)
Apr 15, 2019 20.75 20.75 20.75 20.75 0 +0.05(+0.25%)
Apr 12, 2019 20.69 20.69 20.69 20.69 0 +0.23(+1.12%)
Apr 11, 2019 20.46 20.46 20.46 20.46 0 +0.03(+0.14%)
Apr 10, 2019 20.44 20.44 20.44 20.44 0 +0.14(+0.69%)
Apr 09, 2019 20.37 20.37 20.30 20.30 2,000 -0.19(-0.93%)
Apr 08, 2019 20.49 20.49 20.49 20.49 0 -0.01(-0.03%)
Apr 05, 2019 20.49 20.49 20.49 20.49 0 -0.02(-0.09%)
Apr 04, 2019 20.51 20.51 20.51 20.51 0 +0.04(+0.18%)
Apr 03, 2019 20.48 20.48 20.48 20.48 0 +0.30(+1.48%)
Apr 02, 2019 20.18 20.18 20.18 20.18 0 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.