Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1700 0.1800 0.1700 0.1800 442,200 +0.01(+5.88%)
May 30, 2019 0.1800 0.1800 0.1700 0.1700 135,500 -0.02(-10.53%)
May 29, 2019 0.1700 0.1900 0.1700 0.1900 1,032,300 +0.01(+5.56%)
May 28, 2019 0.1900 0.1900 0.1800 0.1800 205,100 -0.01(-5.26%)
May 27, 2019 0.1700 0.1900 0.1700 0.1900 1,331,200 +0.01(+5.56%)
May 24, 2019 0.1600 0.1900 0.1600 0.1800 1,877,000 +0.02(+12.50%)
May 23, 2019 0.1600 0.1600 0.1600 0.1600 265,000 +0.00(+0.00%)
May 22, 2019 0.1700 0.1700 0.1600 0.1600 1,263,365 +0.00(+0.00%)
May 21, 2019 0.1500 0.1600 0.1500 0.1600 129,290 +0.01(+6.67%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 16, 2019 0.1600 0.1600 0.1200 0.1300 1,487,953 -0.03(-18.75%)
May 15, 2019 0.1600 0.1600 0.1600 0.1600 111,755 +0.00(+0.00%)
May 14, 2019 0.1700 0.1700 0.1600 0.1600 259,389 -0.01(-5.88%)
May 13, 2019 0.1600 0.1700 0.1600 0.1700 94,200 +0.01(+6.25%)
May 10, 2019 0.1700 0.1700 0.1600 0.1600 265,000 -0.01(-5.88%)
May 09, 2019 0.1700 0.1700 0.1700 0.1700 535,200 +0.01(+6.25%)
May 08, 2019 0.1700 0.1700 0.1600 0.1600 286,000 -0.01(-5.88%)
May 07, 2019 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
May 06, 2019 0.1700 0.1700 0.1700 0.1700 46,000 +0.00(+0.00%)
May 03, 2019 0.1600 0.1800 0.1600 0.1700 263,768 +0.00(+0.00%)
May 02, 2019 0.1600 0.1700 0.1600 0.1700 380,500 +0.01(+6.25%)
May 01, 2019 0.1600 0.1600 0.1600 0.1600 31,400 +0.00(+0.00%)
Apr 30, 2019 0.1600 0.1600 0.1600 0.1600 125,419 +0.00(+0.00%)
Apr 29, 2019 0.1700 0.1700 0.1600 0.1600 145,500 -0.01(-5.88%)
Apr 26, 2019 0.1700 0.1700 0.1700 0.1700 237,000 +0.00(+0.00%)
Apr 25, 2019 0.1600 0.1700 0.1600 0.1700 174,500 +0.01(+6.25%)
Apr 24, 2019 0.1800 0.1800 0.1600 0.1600 520,924 -0.02(-11.11%)
Apr 23, 2019 0.1700 0.1800 0.1700 0.1800 786,545 +0.01(+5.88%)
Apr 22, 2019 0.1700 0.1700 0.1600 0.1700 590,940 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 17, 2019 0.1700 0.1700 0.1600 0.1600 652,699 -0.01(-5.88%)
Apr 16, 2019 0.1700 0.1800 0.1500 0.1700 697,829 +0.00(+0.00%)
Apr 15, 2019 0.1900 0.1900 0.1700 0.1700 1,112,783 -0.01(-5.56%)
Apr 12, 2019 0.1800 0.2400 0.1700 0.1800 4,043,460 +0.05(+38.46%)
Apr 11, 2019 0.1200 0.1300 0.1200 0.1300 55,000 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1300 0.1200 0.1300 101,500 +0.02(+18.18%)
Apr 09, 2019 0.1100 0.1200 0.1100 0.1100 104,740 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1200 0.1100 0.1100 77,875 -0.01(-8.33%)
Apr 05, 2019 0.1100 0.1200 0.1100 0.1200 62,020 +0.01(+9.09%)
Apr 04, 2019 0.1000 0.1100 0.1000 0.1100 157,000 +0.01(+10.00%)
Apr 03, 2019 0.1100 0.1100 0.1000 0.1000 374,500 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1100 0.1000 0.1000 357,850 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1200 0.1000 0.1000 796,500 -0.01(-9.09%)
Mar 29, 2019 0.1200 0.1200 0.1000 0.1100 1,213,000 +0.00(+0.00%)
Mar 28, 2019 0.1100 0.1100 0.1100 0.1100 72,500 +0.00(+0.00%)
Mar 27, 2019 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1100 0.1000 0.1100 223,300 +0.01(+10.00%)
Mar 25, 2019 0.0900 0.1000 0.0900 0.1000 67,600 +0.01(+11.11%)
Mar 22, 2019 0.1000 0.1000 0.0900 0.0900 484,481 -0.01(-10.00%)
Mar 21, 2019 0.1000 0.1100 0.1000 0.1000 306,700 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1100 0.1000 0.1000 429,200 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1100 0.1000 0.1000 2,187,200 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1100 0.1000 0.1000 730,000 -0.01(-9.09%)
Mar 15, 2019 0.1200 0.1200 0.1100 0.1100 446,329 -0.01(-8.33%)
Mar 14, 2019 0.1200 0.1300 0.1200 0.1200 252,500 -0.01(-7.69%)
Mar 13, 2019 0.1300 0.1300 0.1200 0.1300 281,954 -0.01(-7.14%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 123,100 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1400 0.1400 0.1400 43,180 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1500 0.1400 0.1400 38,097 +0.00(+0.00%)
Mar 07, 2019 0.1500 0.1500 0.1400 0.1400 211,600 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1500 0.1400 0.1400 139,899 +0.00(+0.00%)
Mar 05, 2019 0.1400 0.1400 0.1400 0.1400 114,100 +0.01(+7.69%)
Mar 04, 2019 0.1500 0.1500 0.1300 0.1300 85,380 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.